Pool Corporation POOL

Set alert

Price alert · POOL

All alert types
214.76 USD +8.81 +4.28%

At close · Nov 2

214.76 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
214.82 × 2
Ask
214.95 × 2
206.99 Day range 217.00
152.70 52-week range 278.17
YTD
-6.12%
1 year
-19.58%
Open
208.87
Prev close
205.95
Mkt cap
7.67B
Vol
1.05M
Avg vol
763.37K
EPS
10.90
P/E
19.70
Div yield
2.52%
More statistics
Low
206.99
High
217.00
Forward P/E
18.70
Beta
0.94
Short ratio
4.13
Inst. own
114.77%
Dividend
5.20
Ex-div date
Nov 9, 2026
Earnings
Feb 18, 2027
50-d avg
174.90
200-d avg
202.34
1y target
209.33

MAX chart

Chart tools
Interval

Events in this range
  • Mar 1, 2007Dividend: 0.105
  • Mar 5, 2009Dividend: 0.13
  • Mar 5, 2010Dividend: 0.13
  • Nov 7, 2014Dividend: 0.22
  • Nov 6, 2015Dividend: 0.26
  • Nov 7, 2016Dividend: 0.31
  • Aug 7, 2017Dividend: 0.37
  • Nov 7, 2023Dividend: 1.1
Signals (117)
NameDateAgo
SMA: BullishOct 1, 20261 month ago
SMA: BearishDec 1, 20241 year ago
SMA: BearishDec 1, 20241 year ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
MACD: Buy SignalNov 1, 20242 years ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BearishAug 1, 20242 years ago
SMA: BearishAug 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
MACD: Sell SignalJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishFeb 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BullishDec 1, 20232 years ago
MACD: Buy SignalDec 1, 20232 years ago
SMA: BearishOct 1, 20233 years ago
SMA: BullishJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishJun 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishJan 1, 20224 years ago
RSI: OverboughtOct 1, 20215 years ago
MACD: Buy SignalMay 1, 20206 years ago
RSI: OverboughtMay 1, 20206 years ago
SMA: BullishApr 1, 20206 years ago
MACD: Sell SignalApr 1, 20206 years ago
SMA: BearishMar 1, 20206 years ago
RSI: OverboughtJun 1, 20197 years ago
MACD: Buy SignalApr 1, 20197 years ago
RSI: OverboughtApr 1, 20197 years ago
SMA: BullishFeb 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BullishNov 1, 20188 years ago
SMA: BearishOct 1, 20188 years ago
RSI: OverboughtMay 1, 20188 years ago
MACD: Buy SignalDec 1, 20178 years ago
RSI: OverboughtDec 1, 20178 years ago
SMA: BullishOct 1, 20179 years ago
MACD: Sell SignalAug 1, 20179 years ago
SMA: BearishJul 1, 20179 years ago
RSI: OverboughtNov 1, 201610 years ago
RSI: OverboughtMar 1, 201610 years ago
RSI: OverboughtOct 1, 201511 years ago
MACD: Buy SignalFeb 1, 201511 years ago
RSI: OverboughtFeb 1, 201511 years ago
SMA: BullishOct 1, 201412 years ago
SMA: BearishJun 1, 201412 years ago
MACD: Sell SignalMay 1, 201412 years ago
RSI: OverboughtFeb 1, 201412 years ago
RSI: OverboughtSep 1, 201214 years ago
RSI: OverboughtFeb 1, 201214 years ago
SMA: BullishOct 1, 201115 years ago
SMA: BearishAug 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BearishAug 1, 201016 years ago
SMA: BearishAug 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BullishFeb 1, 201016 years ago
SMA: BearishNov 1, 200917 years ago
SMA: BearishSep 1, 200917 years ago
SMA: BullishAug 1, 200917 years ago
SMA: BullishJul 1, 200917 years ago
MACD: Buy SignalMay 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
SMA: BullishJul 1, 200818 years ago
RSI: OversoldNov 1, 200719 years ago
SMA: BearishJul 1, 200719 years ago
SMA: BearishJul 1, 200719 years ago
SMA: BullishApr 1, 200719 years ago
SMA: BullishApr 1, 200719 years ago
SMA: BearishJan 1, 200719 years ago
SMA: BearishJul 1, 200620 years ago
MACD: Sell SignalJul 1, 200620 years ago
MACD: Buy SignalJan 1, 200620 years ago
RSI: OverboughtJan 1, 200620 years ago
MACD: Sell SignalDec 1, 200520 years ago
MACD: Buy SignalNov 1, 200521 years ago
RSI: OverboughtNov 1, 200521 years ago
MACD: Sell SignalOct 1, 200521 years ago
RSI: OverboughtJul 1, 200521 years ago
RSI: OverboughtMay 1, 200521 years ago
RSI: OverboughtFeb 1, 200521 years ago
RSI: OverboughtOct 1, 200422 years ago
RSI: OverboughtJul 1, 200323 years ago
MACD: Buy SignalJun 1, 200323 years ago
SMA: BullishMar 1, 200323 years ago
SMA: BearishJan 1, 200323 years ago
SMA: BullishNov 1, 200224 years ago
SMA: BearishJul 1, 200224 years ago
MACD: Sell SignalJul 1, 200224 years ago
MACD: Buy SignalDec 1, 200124 years ago
RSI: OverboughtDec 1, 200124 years ago
SMA: BullishOct 1, 200125 years ago
MACD: Sell SignalOct 1, 200125 years ago
SMA: BearishSep 1, 200125 years ago
RSI: OverboughtDec 1, 200025 years ago
RSI: OverboughtMar 1, 200026 years ago
RSI: OverboughtDec 1, 199926 years ago
RSI: OverboughtJun 1, 199927 years ago
MACD: Buy SignalMay 1, 199927 years ago
SMA: BullishApr 1, 199927 years ago
SMA: BearishFeb 1, 199927 years ago
SMA: BullishNov 1, 199828 years ago
RSI: OverboughtApr 1, 199828 years ago
RSI: OverboughtFeb 1, 199828 years ago
RSI: OverboughtSep 1, 199729 years ago
SMA: BullishJul 1, 199729 years ago
SMA: BearishJun 1, 199729 years ago