Pool Corporation POOL
Set alert
205.95 USD +1.83 +0.90%
At close
205.59 -0.36 -0.18%
Pre-market · Nov 2, 4:39 AM ET
204.01 Day range 209.27
152.70 52-week range 278.17
- YTD
- -9.97%
- 1 year
- -22.88%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 763.37K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
5m chart
Built from the cached five-day intraday bars.
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2026 | 1.30 |
| Aug 13, 2026 | 1.30 |
| May 14, 2026 | 1.30 |
| Mar 12, 2026 | 1.25 |
| Nov 12, 2025 | 1.25 |
| Aug 14, 2025 | 1.25 |
| May 15, 2025 | 1.25 |
| Mar 12, 2025 | 1.20 |
| Nov 13, 2024 | 1.20 |
| Aug 15, 2024 | 1.20 |
| May 15, 2024 | 1.20 |
| Mar 13, 2024 | 1.10 |
| Nov 7, 2023 | 1.10 |
| Aug 9, 2023 | 1.10 |
| May 16, 2023 | 1.10 |
| Mar 14, 2023 | 1.00 |
| Nov 23, 2022 | 1.00 |
| Nov 9, 2022 | 1.00 |
| Aug 11, 2022 | 1.00 |
| Aug 10, 2022 | 1.00 |
| May 13, 2022 | 1.00 |
| Mar 9, 2022 | 0.80 |
| Nov 9, 2021 | 0.80 |
| Aug 11, 2021 | 0.80 |
| May 14, 2021 | 0.80 |
| Mar 11, 2021 | 0.58 |
| Mar 10, 2021 | 0.58 |
| Nov 10, 2020 | 0.58 |
| Aug 13, 2020 | 0.58 |
| Aug 12, 2020 | 0.58 |
| May 14, 2020 | 0.58 |
| Mar 12, 2020 | 0.55 |
| Mar 11, 2020 | 0.55 |
| Nov 14, 2019 | 0.55 |
| Nov 13, 2019 | 0.55 |
| Aug 15, 2019 | 0.55 |
| Aug 14, 2019 | 0.55 |
| May 16, 2019 | 0.55 |
| Mar 14, 2019 | 0.45 |
| Mar 13, 2019 | 0.45 |
| Nov 15, 2018 | 0.45 |
| Nov 14, 2018 | 0.45 |
| Aug 13, 2018 | 0.45 |
| May 17, 2018 | 0.45 |
| Mar 15, 2018 | 0.37 |
| Nov 14, 2017 | 0.37 |
| Aug 7, 2017 | 0.37 |
| May 15, 2017 | 0.37 |
| Mar 13, 2017 | 0.31 |
| Nov 7, 2016 | 0.31 |
| Aug 8, 2016 | 0.31 |
| May 17, 2016 | 0.31 |
| Mar 14, 2016 | 0.26 |
| Nov 6, 2015 | 0.26 |
| Aug 10, 2015 | 0.26 |
| May 18, 2015 | 0.26 |
| Mar 10, 2015 | 0.22 |
| Nov 7, 2014 | 0.22 |
| Aug 11, 2014 | 0.22 |
| May 19, 2014 | 0.22 |
| Mar 11, 2014 | 0.19 |
| Nov 8, 2013 | 0.19 |
| Aug 12, 2013 | 0.19 |
| May 13, 2013 | 0.19 |
| Mar 11, 2013 | 0.16 |
| Nov 9, 2012 | 0.16 |
| Aug 9, 2012 | 0.16 |
| May 10, 2012 | 0.16 |
| Mar 8, 2012 | 0.14 |
| Nov 17, 2011 | 0.14 |
| Aug 11, 2011 | 0.14 |
| May 12, 2011 | 0.14 |
| Mar 10, 2011 | 0.13 |
| Nov 22, 2010 | 0.13 |
| Aug 12, 2010 | 0.13 |
| May 13, 2010 | 0.13 |
| Mar 5, 2010 | 0.13 |
| Nov 12, 2009 | 0.13 |
| Aug 13, 2009 | 0.13 |
| May 14, 2009 | 0.13 |
| Mar 5, 2009 | 0.13 |
| Nov 20, 2008 | 0.13 |
| Aug 14, 2008 | 0.13 |
| May 15, 2008 | 0.13 |
| Mar 13, 2008 | 0.12 |
| Nov 21, 2007 | 0.12 |
| Aug 16, 2007 | 0.12 |
| May 17, 2007 | 0.12 |
| Mar 1, 2007 | 0.105 |
| Nov 22, 2006 | 0.105 |
| Aug 17, 2006 | 0.105 |
| May 18, 2006 | 0.105 |
| Feb 23, 2006 | 0.09 |
| Nov 17, 2005 | 0.09 |
| Aug 18, 2005 | 0.09 |
| May 19, 2005 | 0.09 |
| Feb 24, 2005 | 0.07 |
| Nov 18, 2004 | 0.07 |
| Aug 19, 2004 | 0.10 |
| May 20, 2004 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 13, 2004 | 1.5:1 |
| Sep 15, 2003 | 1.5:1 |
| Sep 10, 2001 | 1.5:1 |
| Jun 20, 2000 | 1.5:1 |
| Jul 27, 1998 | 1.5:1 |
| Sep 30, 1997 | 3:2 |