Pool Corporation POOL
Full chart
Set alert
215.78 USD -1.76 (-0.81%)
At closeNov 11, 2026, 4:00 PM EST
215.78 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
212.34 Day range 216.68
152.70 52-week range 278.17
- YTD
- -5.67%
- 1 year
- -15.15%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare POOL
Chart and line up POOL against other symbols or a saved comparison set.
- POOL Pool Corporation
215.78
-1.76 -0.81%
- BECN Beacon Roofing Supply, Inc.
124.17
0.00 0.00%
- SPWH Sportsman's Warehouse Holdings, Inc.
1.14
+0.03 +2.70%
- HBP Huttig Building Products, Inc.
10.70
+10.70 —
- BXC BlueLinx Holdings Inc.
63.32
-0.10 -0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | POOL | BECN | SPWH | HBP | BXC |
|---|---|---|---|---|---|
| Last price | 215.78 | 124.17 | 1.14 | 10.70 | 63.32 |
| Change | -1.76 | 0.00 | +0.03 | +10.70 | -0.10 |
| Change % | -0.809047% | 0.00% | +2.70% | — | -0.157679% |
| Open | 214.07 | 124.17 | 1.14 | 0.00 | 62.86 |
| Day high | 216.68 | 124.17 | 1.17 | 0.00 | 64.66 |
| Day low | 212.34 | 124.17 | 1.12 | 0.00 | 62.18 |
| Previous close | 217.54 | 124.17 | 1.11 | 0.00 | 63.42 |
| Volume | 382.02K | 2.40M | 235.52K | 0 | 107.67K |
| Average volume | 778.88K | 0 | 371.94K | 0 | 167.17K |
| Market cap | 7.71B | 7.72B | 44.62M | 292.40M | 497.98M |
| P/E ratio | 19.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 10.90 | 0.00 | -1.24 | 0.00 | -0.52 |
| Dividend yield | 2.39 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 278.17 | 0.00 | 2.56 | 0.00 | 93.80 |
| 52-week low | 152.70 | 0.00 | 1.03 | 0.00 | 44.78 |
| 1-week return | -1.59% | +0.420542% | -1.72% | — | -15.00% |
| 1-month return | +35.25% | +0.282668% | +3.64% | — | -10.51% |
| 3-month return | +7.09% | +4.11% | -5.00% | — | -29.55% |
| 6-month return | +16.78% | +30.91% | -17.99% | — | +25.41% |
| Year-to-date return | -5.67% | +22.24% | -21.92% | — | +3.08% |
| 1-year return | -15.15% | +25.42% | -47.71% | — | +8.82% |
| 2-year return | -42.46% | +43.33% | -53.47% | — | -49.47% |
| 50-day moving average | 178.83 | 0.00 | 1.14 | 0.00 | 74.71 |
| 200-day moving average | 200.58 | 0.00 | 1.26 | 0.00 | 64.60 |
| Target price | 209.33 | 124.30 | 3.30 | — | 135.50 |
| Beta | 0.941 | 1.31 | 0.657 | — | 1.95 |
| Short ratio | 4.17 | 0.37 | 2.26 | — | 3.24 |
| Institutional ownership | 116.47% | 97.82% | 84.33% | — | 93.36% |