Pony AI Inc. PONY
Set alert
4.60 USD -0.02 -0.45%
As of Nov 3, 10:18 AM ET
4.60 Day range 4.73
4.54 52-week range 17.67
- YTD
- -68.28%
- 1 year
- -74.98%
- Open
- 4.72
- Prev close
- 4.62
- Mkt cap
- 2.01B
- Vol
- 734.95K
- Avg vol
- 3.90M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.60
- High
- 4.73
- Forward P/E
- -6.88
- Beta
- 0.00
- Short ratio
- 7.35
- Inst. own
- 38.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 6.34
- 200-d avg
- 9.25
- 1y target
- 19.23
MAX chart
Events in this range
- Aug 12, 2025Earnings: -0.13; estimate —; surprise —%
- Nov 7, 2025Rating: Citigroup · Buy → Buy
- Nov 25, 2025Earnings: -0.14; estimate -0.19682; surprise 28.87%
- Dec 15, 2025Rating: Macquarie · — → Outperform
- Dec 17, 2025Rating: Barclays · — → Equal-Weight
- Mar 26, 2026Earnings: -0.05316; estimate -0.04833; surprise -9.99%
- Mar 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Mar 31, 2026Rating: HSBC · — → Buy
- May 26, 2026Earnings: -0.12; estimate -0.12116; surprise 0.96%
- Aug 18, 2026Earnings: -0.14; estimate -0.14767; surprise 5.19%
- Aug 19, 2026Rating: B of A Securities · Buy → Buy
Signals (147)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
Newest 20 of 147.
Held by funds
24 US ETFs and mutual funds hold PONY · largest positions
Ownership
Held by insiders 0.21%
Held by institutions 38.89%
Float held by institutions 38.97%
Institutions 222
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Ontario Teachers Pension Plan Board | 6.11% | 21,641,766 | 99.98M | Jun 29, 2026 |
| BAILLIE GIFFORD & CO | 3.51% | 12,421,070 | 57.39M | Jun 29, 2026 |
| FMR, LLC | 3.05% | 10,812,608 | 49.95M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.30% | 8,151,732 | 37.66M | Jun 29, 2026 |
| HSG Holding Ltd | 2.13% | 7,538,358 | 34.83M | Jun 29, 2026 |
| TMT General Partner Ltd | 1.96% | 6,942,135 | 32.07M | Sep 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Baillie Gifford Funds-Baillie Gifford Emerging Markets Equities Fund | 1.45% | 5,129,035 | 23.70M | Jun 29, 2026 |
| Fidelity Investment Trust-Fidelity Emerging Markets Fund | 1.27% | 4,496,300 | 20.77M | Aug 30, 2026 |
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.06% | 3,748,911 | 17.32M | Jul 30, 2026 |
| GLOBAL X FUNDS-Global X Artificial Intelligence & Technology ETF | 1.06% | 3,769,704 | 17.42M | Sep 29, 2026 |
| VANGUARD Intl Eqy. INDEX Fd.S-Vanguard Emerging Markets Stock Index Fd | 1.03% | 3,633,704 | 16.79M | Jul 30, 2026 |
| GLOBAL X FUNDS-Global X Robotics & Artificial Intelligence ETF | 0.84% | 2,958,970 | 13.67M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| LOU TIANCHENG | Chief Technology Officer | Conversion of Exercise of derivative security | Jun 24, 2026 | 191,025 |
| TIAN GAO | General Counsel | Sale | Mar 29, 2026 | 331,683 |
| WANG HAOJUN | Chief Financial Officer | Sale | Mar 29, 2026 | 1,421,540 |