Atari SA PONGF
16.72 USD -0.01 (-0.09%)
Regular-session close
14.62 Day range 14.62
2.00 52-week range 35.50
- YTD
- -17.51%
- 1 year
- -17.51%
PONGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 | -0.12% | 111 |
| Nov 3, 2026 | 16.75 | 16.75 | 16.74 | 16.74 | -0.22 | -1.30% | 294 |
| Nov 2, 2026 | 17.02 | 17.02 | 16.96 | 16.96 | -0.05 | -0.29% | 239 |
| Oct 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | -3.26 | -16.08% | 551 |
| Oct 29, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | — | — | 0 |
5 days, newest first. Daily bars as drawn on the PONGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.