Putnam Mortgage Securities R6 POLYX
Full chart
Set alert
7.57 USD -0.02 (-0.26%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
7.46 52-week range 7.89
- YTD
- -2.32%
- 1 year
- -3.20%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
Newest 20 of 48.
Compare POLYX
Chart and line up POLYX against other symbols or a saved comparison set.
- POLYX Putnam Mortgage Securities R6
7.57
-0.02 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
758.12
-1.72 -0.23%
- QQQ Invesco QQQ Trust
687.28
-3.10 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | POLYX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.57 | 758.12 | 687.28 |
| Change | -0.02 | -1.72 | -3.10 |
| Change % | -0.263505% | -0.226363% | -0.449477% |
| Open | 0.00 | 753.91 | 680.21 |
| Day high | 0.00 | 758.12 | 688.22 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 7.59 | 759.84 | 690.38 |
| Volume | 0 | 5.42M | 6.77M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.27 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 7.89 | 781.62 | 762.86 |
| 52-week low | 7.46 | 629.28 | 555.60 |
| 1-week return | -1.17% | +3.43% | +6.22% |
| 1-month return | +1.07% | -2.57% | -7.88% |
| 3-month return | -2.57% | -1.86% | -5.03% |
| 6-month return | -2.70% | +2.70% | -2.82% |
| Year-to-date return | -2.32% | +11.17% | +11.88% |
| 1-year return | -3.20% | +10.94% | +10.66% |
| 2-year return | -7.68% | +27.01% | +34.00% |
| 50-day moving average | 7.59 | 764.97 | 719.04 |
| 200-day moving average | 7.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |