Polar Power, Inc. POLA
0.27 USD -0.01 (-4.35%)
Regular-session close
0.39 +0.11 +42.22%
After hours · Nov 13, 7:59 PM ET
0.261 Day range 0.308
0.2707 52-week range 2.97
- YTD
- -83.79%
- 1 year
- -90.89%
POLA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.30 | 0.31 | 0.26 | 0.27 | -0.01 | -3.32% | 106,792 |
| Nov 12, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | -0.02 | -6.67% | 229,400 |
| Nov 11, 2026 | 0.31 | 0.33 | 0.29 | 0.30 | 0.00 | 0.00% | 258,300 |
| Nov 10, 2026 | 0.34 | 0.36 | 0.30 | 0.30 | -0.06 | -16.67% | 77,200 |
| Nov 9, 2026 | 0.34 | 0.37 | 0.31 | 0.36 | +0.04 | +12.50% | 178,100 |
| Nov 6, 2026 | 0.33 | 0.35 | 0.30 | 0.32 | -0.02 | -5.88% | 117,200 |
| Nov 5, 2026 | 0.37 | 0.38 | 0.27 | 0.34 | -0.03 | -8.11% | 585,000 |
| Nov 4, 2026 | 0.50 | 0.50 | 0.37 | 0.37 | -0.15 | -28.85% | 1,532,000 |
| Nov 3, 2026 | 0.55 | 0.55 | 0.47 | 0.52 | -0.02 | -3.70% | 536,100 |
| Nov 2, 2026 | 0.53 | 0.60 | 0.53 | 0.54 | 0.00 | 0.00% | 179,800 |
| Oct 30, 2026 | 0.54 | 0.56 | 0.50 | 0.54 | -0.02 | -3.57% | 144,700 |
| Oct 29, 2026 | 0.65 | 0.66 | 0.51 | 0.56 | -0.11 | -16.42% | 412,100 |
| Oct 28, 2026 | 0.65 | 0.67 | 0.60 | 0.67 | +0.03 | +4.69% | 300,700 |
| Oct 27, 2026 | 0.70 | 0.72 | 0.62 | 0.64 | -0.01 | -1.54% | 177,300 |
| Oct 26, 2026 | 0.75 | 0.77 | 0.64 | 0.65 | -0.11 | -14.47% | 250,800 |
| Oct 23, 2026 | 0.80 | 0.81 | 0.73 | 0.76 | -0.02 | -2.56% | 224,500 |
| Oct 22, 2026 | 0.80 | 0.88 | 0.73 | 0.78 | -0.04 | -4.88% | 351,500 |
| Oct 21, 2026 | 0.70 | 0.84 | 0.67 | 0.82 | +0.11 | +15.49% | 766,900 |
| Oct 20, 2026 | 0.64 | 0.74 | 0.58 | 0.71 | -0.18 | -20.22% | 1,560,800 |
| Oct 19, 2026 | 0.91 | 0.91 | 0.79 | 0.89 | +0.05 | +5.95% | 13,584,600 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.80 | 0.84 | -0.12 | -12.50% | 51,800 |
| Oct 15, 2026 | 0.94 | 1.01 | 0.88 | 0.96 | 0.00 | 0.00% | 34,200 |
| Oct 14, 2026 | 1.09 | 1.10 | 0.95 | 0.96 | -0.14 | -12.73% | 107,700 |
| Oct 13, 2026 | 1.10 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 156,800 |
| Oct 12, 2026 | 1.17 | 1.18 | 1.10 | 1.10 | -0.04 | -3.51% | 99,300 |
| Oct 9, 2026 | 1.08 | 1.23 | 1.04 | 1.14 | +0.06 | +5.56% | 278,800 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | -0.07 | -6.09% | 56,500 |
| Oct 7, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | +0.01 | +0.88% | 44,500 |
| Oct 6, 2026 | 1.16 | 1.18 | 1.12 | 1.14 | -0.01 | -0.87% | 60,200 |
| Oct 5, 2026 | 1.17 | 1.19 | 1.13 | 1.15 | -0.01 | -0.86% | 340,600 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.10 | 1.16 | +0.04 | +3.57% | 38,900 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.07 | 1.12 | -0.09 | -7.44% | 106,100 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | -0.02 | -1.63% | 79,100 |
| Sep 29, 2026 | 1.28 | 1.32 | 1.12 | 1.23 | -0.03 | -2.38% | 1,547,600 |
| Sep 28, 2026 | 1.29 | 1.32 | 1.25 | 1.26 | -0.05 | -3.82% | 97,500 |
| Sep 25, 2026 | 1.30 | 1.34 | 1.27 | 1.31 | +0.01 | +0.77% | 59,700 |
| Sep 24, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | -0.02 | -1.52% | 67,500 |
| Sep 23, 2026 | 1.31 | 1.35 | 1.28 | 1.32 | -0.02 | -1.49% | 114,600 |
| Sep 22, 2026 | 1.26 | 1.36 | 1.25 | 1.34 | +0.09 | +7.20% | 117,700 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.23 | 1.25 | 0.00 | 0.00% | 40,900 |
| Sep 18, 2026 | 1.26 | 1.29 | 1.24 | 1.25 | -0.03 | -2.34% | 31,900 |
| Sep 17, 2026 | 1.26 | 1.31 | 1.24 | 1.28 | +0.03 | +2.40% | 66,000 |
| Sep 16, 2026 | 1.28 | 1.31 | 1.24 | 1.25 | 0.00 | 0.00% | 44,400 |
| Sep 15, 2026 | 1.29 | 1.32 | 1.23 | 1.25 | -0.07 | -5.30% | 95,100 |
| Sep 14, 2026 | 1.28 | 1.34 | 1.28 | 1.32 | +0.01 | +0.76% | 49,400 |
| Sep 11, 2026 | 1.27 | 1.33 | 1.27 | 1.31 | +0.04 | +3.15% | 35,700 |
| Sep 10, 2026 | 1.27 | 1.31 | 1.27 | 1.27 | -0.02 | -1.55% | 17,300 |
| Sep 9, 2026 | 1.30 | 1.35 | 1.26 | 1.29 | -0.01 | -0.77% | 73,200 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.30 | 1.30 | -0.08 | -5.80% | 393,900 |
| Sep 4, 2026 | 1.37 | 1.41 | 1.35 | 1.38 | -0.01 | -0.72% | 39,500 |
| Sep 3, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | -0.01 | -0.71% | 42,300 |
| Sep 2, 2026 | 1.40 | 1.42 | 1.37 | 1.40 | 0.00 | 0.00% | 76,300 |
| Sep 1, 2026 | 1.39 | 1.40 | 1.34 | 1.40 | +0.01 | +0.72% | 76,100 |
| Aug 31, 2026 | 1.40 | 1.42 | 1.36 | 1.39 | -0.03 | -2.11% | 520,800 |
| Aug 28, 2026 | 1.45 | 1.45 | 1.41 | 1.42 | -0.02 | -1.39% | 53,400 |
| Aug 27, 2026 | 1.46 | 1.50 | 1.43 | 1.44 | +0.01 | +0.70% | 134,200 |
| Aug 26, 2026 | 1.51 | 1.54 | 1.43 | 1.43 | -0.08 | -5.30% | 133,500 |
| Aug 25, 2026 | 1.48 | 1.55 | 1.48 | 1.51 | -0.02 | -1.31% | 81,700 |
| Aug 24, 2026 | 1.51 | 1.59 | 1.49 | 1.53 | +0.03 | +2.00% | 316,200 |
| Aug 21, 2026 | 1.48 | 1.54 | 1.42 | 1.50 | +0.03 | +2.04% | 250,600 |
| Aug 20, 2026 | 1.59 | 1.62 | 1.44 | 1.47 | -0.12 | -7.55% | 819,800 |
| Aug 19, 2026 | 1.62 | 1.63 | 1.53 | 1.59 | -0.13 | -7.56% | 7,110,500 |
| Aug 18, 2026 | 1.77 | 1.78 | 1.66 | 1.72 | +0.04 | +2.38% | 314,700 |
| Aug 17, 2026 | 1.77 | 1.80 | 1.63 | 1.68 | -0.10 | -5.62% | 84,500 |
| Aug 14, 2026 | 1.80 | 1.85 | 1.68 | 1.78 | -0.02 | -1.11% | 70,300 |
65 days, newest first. Daily bars as drawn on the POLA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.