Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polen International Growth Institutional POIIX

Full chart Compare
Set alert

Price alert · POIIX

All alert types
14.07 USD +0.01 (+0.07%)

Regular-session close

Day range unavailable

12.98 52-week range 16.30
YTD
-9.11%
1 year
-8.64%

POIIX price history

POIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.0614.0614.0614.06-0.17-1.19%
Nov 11, 202614.2314.2314.2314.23+0.21+1.50%
Nov 10, 202614.0214.0214.0214.02-0.16-1.13%
Nov 9, 202614.1814.1814.1814.18+0.42+3.05%
Nov 6, 202613.7613.7613.7613.76+0.11+0.81%
Nov 5, 202613.6513.6513.6513.65-0.72-5.01%
Nov 4, 202614.3714.3714.3714.37+0.21+1.48%
Nov 3, 202614.1614.1614.1614.16-0.09-0.63%
Nov 2, 202614.2514.2514.2514.250.000.00%
Oct 30, 202614.2514.2514.2514.25-0.20-1.38%
Oct 29, 202614.4514.4514.4514.450.000.00%
Oct 28, 202614.4514.4514.4514.450.000.00%
Oct 27, 202614.4514.4514.4514.45+0.14+0.98%
Oct 26, 202614.3114.3114.3114.31-0.13-0.90%
Oct 23, 202614.4414.4414.4414.44-0.09-0.62%
Oct 22, 202614.5314.5314.5314.53-0.16-1.09%
Oct 21, 202614.6914.6914.6914.69+0.05+0.34%
Oct 20, 202614.6414.6414.6414.64+0.10+0.69%
Oct 19, 202614.5414.5414.5414.54+0.01+0.07%
Oct 16, 202614.5314.5314.5314.53-0.20-1.36%
Oct 15, 202614.7314.7314.7314.73+0.14+0.96%
Oct 14, 202614.5914.5914.5914.59-0.23-1.55%
Oct 13, 202614.8214.8214.8214.82-0.10-0.67%
Oct 12, 202614.9214.9214.9214.92-0.03-0.20%
Oct 9, 202614.9514.9514.9514.95+0.21+1.42%
Oct 8, 202614.7414.7414.7414.74-0.10-0.67%
Oct 7, 202614.8414.8414.8414.84-0.08-0.54%
Oct 6, 202614.9214.9214.9214.92-0.08-0.53%
Oct 5, 202615.0015.0015.0015.00+0.18+1.21%
Oct 2, 202614.8214.8214.8214.82+0.09+0.61%
Oct 1, 202614.7314.7314.7314.73+0.06+0.41%
Sep 30, 202614.6714.6714.6714.67-0.12-0.81%
Sep 29, 202614.7914.7914.7914.79+0.15+1.02%
Sep 28, 202614.6414.6414.6414.64-0.11-0.75%
Sep 25, 202614.7514.7514.7514.75+0.12+0.82%
Sep 24, 202614.6314.6314.6314.63-0.10-0.68%
Sep 23, 202614.7314.7314.7314.73-0.19-1.27%
Sep 22, 202614.9214.9214.9214.92+0.15+1.02%
Sep 21, 202614.7714.7714.7714.77+0.29+2.00%
Sep 18, 202614.4814.4814.4814.48-0.04-0.28%
Sep 17, 202614.5214.5214.5214.52+0.15+1.04%
Sep 16, 202614.3714.3714.3714.37-0.08-0.55%
Sep 15, 202614.4514.4514.4514.45-0.11-0.76%
Sep 14, 202614.5614.5614.5614.56-0.08-0.55%
Sep 11, 202614.6414.6414.6414.64+0.06+0.41%
Sep 10, 202614.5814.5814.5814.58-0.18-1.22%
Sep 9, 202614.7614.7614.7614.76-0.31-2.06%
Sep 8, 202615.0715.0715.0715.07-0.13-0.86%
Sep 4, 202615.2015.2015.2015.20+0.01+0.07%
Sep 3, 202615.1915.1915.1915.19+0.10+0.66%
Sep 2, 202615.0915.0915.0915.09+0.13+0.87%
Sep 1, 202614.9614.9614.9614.96-0.26-1.71%
Aug 31, 202615.2215.2215.2215.22-0.20-1.30%
Aug 28, 202615.4215.4215.4215.42-0.06-0.39%
Aug 27, 202615.4815.4815.4815.48+0.04+0.26%
Aug 26, 202615.4415.4415.4415.44-0.14-0.90%
Aug 25, 202615.5815.5815.5815.58+0.19+1.23%
Aug 24, 202615.3915.3915.3915.39-0.11-0.71%
Aug 21, 202615.5015.5015.5015.50+0.16+1.04%
Aug 20, 202615.3415.3415.3415.34-0.01-0.07%
Aug 19, 202615.3515.3515.3515.35+0.13+0.85%
Aug 18, 202615.2215.2215.2215.22-0.32-2.06%
Aug 17, 202615.5415.5415.5415.54-0.05-0.32%
Aug 14, 202615.5915.5915.5915.59+0.04+0.26%
Aug 13, 202615.5515.5515.5515.55+0.23+1.50%

65 days, newest first. Daily bars as drawn on the POIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.