POET Technologies Inc. POET
5.73 USD +0.66 (+12.99%)
Nov 11, 2026, 2:00 PM EST
5.35 Day range 5.80
3.87 52-week range 20.81
- YTD
- -9.50%
- 1 year
- +8.29%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.28 | 2.20 | +40.13% | 33 | 28 | 275.0% | 3.50 | 0.00 | 0.16 | 0.01 | 0.00% | 4 | 830 | 423.4% | ||
| 1.67 | 1.78 | 1.72 | +73.74% | 31 | 136 | 290.6% | 4.00 | 0.00 | 0.01 | 0.06 | +500.00% | 10 | 387 | 187.5% | ||
| 1.20 | 1.39 | 1.30 | +160.00% | 9 | 217 | 231.3% | 4.50 | 0.00 | 0.01 | 0.01 | -75.00% | 10 | 1,530 | 131.3% | ||
| 0.75 | 0.80 | 0.75 | +212.50% | 210 | 734 | 135.9% | 5.00 | 0.01 | 0.02 | 0.02 | -87.50% | 170 | 869 | 100.0% | ||
| 0.32 | 0.36 | 0.34 | +580.00% | 1,210 | 5,345 | 100.8% | 5.50 | 0.08 | 0.10 | 0.09 | -84.21% | 185 | 500 | 89.8% | ||
| 0.09 | 0.10 | 0.09 | +350.00% | 2,231 | 1,771 | 95.3% | 6.00 | 0.31 | 0.37 | 0.38 | -56.32% | 59 | 335 | 81.3% | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 233 | 688 | 93.8% | 6.50 | 0.69 | 0.97 | 1.05 | -24.46% | 1 | 104 | 135.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 192 | 295 | 106.3% | 7.00 | 1.09 | 1.51 | 1.51 | -24.12% | 1 | 10 | 153.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 39 | 146 | 137.5% | 7.50 | 1.59 | 2.08 | 2.34 | 0.00% | 1 | 14 | 231.3% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 12 | 122 | 187.5% | 8.00 | 2.18 | 2.58 | 2.96 | 0.00% | 3 | 20 | 310.9% | ||