POET Technologies Inc. POET
4.88 USD -0.21 (-4.13%)
At closeNov 5, 2026, 4:34 AM EST
4.84 -0.04 -0.85%
Pre-market · Nov 5, 4:34 AM ET
4.75 Day range 5.25
3.87 52-week range 20.81
- YTD
- -22.91%
- 1 year
- -17.98%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.41 | 0.00% | 186 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 69 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 104 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 2 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 15 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.04 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 195 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1,136 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 0.60 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 303 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.04 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 201 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.53 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 29 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.86 | 0.00% | 7 | 0 | 0.0% | ||