POET Technologies Inc. POET
5.07 USD +0.81 (+19.01%)
At closeNov 9, 2026, 4:05 AM EST
5.02 -0.05 -0.99%
Pre-market · Nov 9, 4:05 AM ET
4.41 Day range 5.09
3.87 52-week range 20.81
- YTD
- -19.91%
- 1 year
- -4.70%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.96 | 0.00% | 60 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 54 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.04 | 0.00% | 826 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 104 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 37 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 178 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.09 | 0.00% | 245 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 872 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 430 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2,389 | 0 | 25.0% | 5.50 | 0.00 | 0.00 | 0.60 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 168 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.06 | 0.00% | 251 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 11 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.42 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.78 | 0.00% | 4 | 0 | 0.0% | ||