POET Technologies Inc. POET
5.38 USD +0.30 (+6.02%)
Nov 9, 2026, 3:32 PM EST
4.90 Day range 5.43
3.87 52-week range 20.81
- YTD
- -15.09%
- 1 year
- -0.28%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 2.40 | 2.29 | +16.84% | 52 | 37 | 296.9% | 3.00 | — | — | — | — | — | — | — | ||
| 1.75 | 1.91 | 1.79 | +21.77% | 51 | 11 | 245.3% | 3.50 | 0.00 | 0.14 | 0.01 | -75.00% | 4 | 826 | 287.5% | ||
| 1.29 | 1.44 | 1.31 | +29.70% | 31 | 136 | 212.5% | 4.00 | 0.00 | 0.03 | 0.03 | 0.00% | 37 | 388 | 150.0% | ||
| 0.78 | 1.00 | 0.84 | +37.70% | 42 | 199 | 100.0% | 4.50 | 0.02 | 0.03 | 0.03 | -66.67% | 339 | 1,282 | 110.9% | ||
| 0.45 | 0.50 | 0.48 | +60.00% | 663 | 801 | 100.8% | 5.00 | 0.07 | 0.09 | 0.10 | -60.00% | 436 | 537 | 89.8% | ||
| 0.17 | 0.20 | 0.17 | +54.55% | 2,762 | 5,185 | 96.1% | 5.50 | 0.29 | 0.33 | 0.37 | -38.33% | 74 | 493 | 95.3% | ||
| 0.03 | 0.05 | 0.04 | +33.33% | 1,944 | 558 | 85.9% | 6.00 | 0.64 | 0.79 | 0.70 | -33.64% | 4 | 337 | 114.8% | ||
| 0.01 | 0.02 | 0.01 | -50.00% | 234 | 515 | 99.2% | 6.50 | 1.07 | 1.27 | 1.21 | -18.24% | 2 | 104 | 128.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 86 | 259 | 106.3% | 7.00 | 1.56 | 1.76 | 1.70 | -29.75% | 1 | 10 | 153.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 37 | 128 | 131.3% | 7.50 | 2.06 | 2.45 | 1.78 | 0.00% | 4 | 12 | 257.8% | ||