POET Technologies Inc. POET
5.07 USD +0.81 (+19.01%)
At closeNov 6, 2026, 7:59 PM EST
5.08 +0.01 +0.24%
After hours · Nov 6, 7:59 PM ET
4.41 Day range 5.09
4.17 52-week range 20.57
- YTD
- -19.91%
- 1 year
- -4.70%
POET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.29 | 1.96 | +55.56% | 60 | 37 | 453.1% | 3.00 | — | — | — | — | — | — | — | ||
| 1.23 | 1.85 | 1.47 | +63.33% | 54 | 11 | 392.2% | 3.50 | 0.00 | 0.13 | 0.04 | 0.00% | 826 | 826 | 234.4% | ||
| 0.79 | 1.26 | 1.01 | +129.55% | 104 | 141 | 249.2% | 4.00 | 0.01 | 0.03 | 0.03 | -80.00% | 37 | 388 | 121.9% | ||
| 0.57 | 0.76 | 0.61 | +221.05% | 178 | 190 | 121.9% | 4.50 | 0.04 | 0.12 | 0.09 | -79.07% | 245 | 1,051 | 113.3% | ||
| 0.29 | 0.32 | 0.30 | +400.00% | 872 | 963 | 104.7% | 5.00 | 0.23 | 0.25 | 0.25 | -66.22% | 430 | 176 | 106.3% | ||
| 0.12 | 0.16 | 0.11 | +266.67% | 2,389 | 3,915 | 114.1% | 5.50 | 0.44 | 0.61 | 0.60 | -52.38% | 22 | 501 | 93.8% | ||
| 0.03 | 0.04 | 0.03 | +200.00% | 168 | 411 | 103.1% | 6.00 | 0.83 | 1.17 | 1.06 | -41.11% | 251 | 363 | 126.6% | ||
| 0.00 | 0.03 | 0.02 | +100.00% | 11 | 518 | 112.5% | 6.50 | 1.33 | 1.77 | 1.48 | -33.93% | 1 | 105 | 195.3% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 1 | 260 | 131.3% | 7.00 | 1.66 | 2.30 | 2.42 | -13.88% | 11 | 12 | 179.7% | ||
| 0.00 | 0.14 | 0.02 | 0.00% | 1 | 128 | 223.4% | 7.50 | 2.18 | 2.80 | 1.78 | 0.00% | 4 | 12 | 215.6% | ||