Defiance Daily Target 2X Long POET ETF POEL
3.50 USD +0.57 (+19.33%)
At closeNov 11, 2026, 7:07 PM EST
3.28 -0.22 -6.28%
After hours · Nov 11, 7:07 PM ET
3.25 Day range 3.75
1.83 52-week range 134.00
- YTD
- -83.37%
- 1 year
- -83.37%
POEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 1.00 | 0.96 | +81.13% | 2 | 42 | 169.5% | 3.00 | 0.00 | 0.65 | 0.48 | 0.00% | 3 | 19 | 267.2% | ||
| 0.05 | 0.75 | 0.33 | 0.00% | 1 | 5 | 265.6% | 4.00 | 0.55 | 1.20 | 0.81 | -19.00% | 1 | 5 | 253.9% | ||
| 0.00 | 0.50 | 0.15 | +50.00% | 38 | 28 | 299.2% | 5.00 | 1.35 | 1.95 | 1.65 | +15.38% | 1 | 21 | 243.8% | ||
| 0.00 | 0.35 | 0.25 | 0.00% | 1 | 2 | 327.3% | 6.00 | 2.10 | 3.10 | 2.57 | -9.51% | 1 | 6 | 276.6% | ||
| 0.00 | 0.45 | 0.50 | 0.00% | 1 | 2 | 495.3% | 9.00 | 5.30 | 6.60 | 2.60 | 0.00% | — | 1 | 621.9% | ||
| 0.00 | 0.45 | 0.95 | 0.00% | 5 | 11 | 556.3% | 11.00 | — | — | — | — | — | — | — | ||