Defiance Daily Target 2X Long POET ETF POEL
2.93 USD +0.85 (+40.87%)
At closeNov 6, 2026, 7:33 PM EST
2.83 -0.10 -3.41%
After hours · Nov 6, 7:33 PM ET
2.29 Day range 2.93
1.83 52-week range 134.00
- YTD
- -86.07%
- 1 year
- -86.07%
POEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.30 | 0.60 | 0.38 | +123.53% | 18 | 52 | 227.3% | 3.00 | 0.35 | 0.95 | 0.48 | 0.00% | 3 | 19 | 289.8% | ||
| 0.00 | 0.30 | 0.72 | 0.00% | — | 1 | 209.4% | 4.00 | 1.15 | 1.75 | 1.00 | 0.00% | 1 | 5 | 328.1% | ||
| 0.00 | 0.45 | 3.40 | 0.00% | — | 1 | 328.9% | 5.00 | 1.65 | 2.65 | 1.43 | 0.00% | 11 | 21 | 234.4% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 1 | 2 | 371.1% | 6.00 | 2.65 | 3.60 | 2.84 | 0.00% | 2 | 6 | 260.9% | ||
| 0.00 | 0.45 | 0.50 | 0.00% | 1 | 2 | 500.0% | 9.00 | 5.30 | 6.60 | 2.60 | 0.00% | — | 1 | 667.2% | ||