Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aristotle Multi-Asset Growth & Inc A PODAX

Full chart Compare
Set alert

Price alert · PODAX

All alert types
14.23 USD -0.04 (-0.28%)

Regular-session close

Day range unavailable

12.53 52-week range 14.83
YTD
+9.04%
1 year
+1.14%

PODAX price history

PODAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2714.2714.2714.27-0.07-0.49%
Nov 11, 202614.3414.3414.3414.34+0.12+0.84%
Nov 10, 202614.2214.2214.2214.22-0.05-0.35%
Nov 9, 202614.2714.2714.2714.27+0.32+2.29%
Nov 6, 202613.9513.9513.9513.95+0.01+0.07%
Nov 5, 202613.9413.9413.9413.94-0.48-3.33%
Nov 4, 202614.4214.4214.4214.42+0.17+1.19%
Nov 3, 202614.2514.2514.2514.25+0.03+0.21%
Nov 2, 202614.2214.2214.2214.22-0.03-0.21%
Oct 30, 202614.2514.2514.2514.25-0.19-1.32%
Oct 29, 202614.4414.4414.4414.44+0.02+0.14%
Oct 28, 202614.4214.4214.4214.42+0.04+0.28%
Oct 27, 202614.3814.3814.3814.38+0.10+0.70%
Oct 26, 202614.2814.2814.2814.28+0.08+0.56%
Oct 23, 202614.2014.2014.2014.20-0.03-0.21%
Oct 22, 202614.2314.2314.2314.23-0.13-0.91%
Oct 21, 202614.3614.3614.3614.36+0.05+0.35%
Oct 20, 202614.3114.3114.3114.31+0.06+0.42%
Oct 19, 202614.2514.2514.2514.250.000.00%
Oct 16, 202614.2514.2514.2514.25-0.12-0.84%
Oct 15, 202614.3714.3714.3714.37+0.07+0.49%
Oct 14, 202614.3014.3014.3014.30-0.15-1.04%
Oct 13, 202614.4514.4514.4514.45+0.02+0.14%
Oct 12, 202614.4314.4314.4314.43-0.03-0.21%
Oct 9, 202614.4614.4614.4614.46+0.08+0.56%
Oct 8, 202614.3814.3814.3814.38-0.06-0.42%
Oct 7, 202614.4414.4414.4414.44-0.09-0.62%
Oct 6, 202614.5314.5314.5314.53+0.03+0.21%
Oct 5, 202614.5014.5014.5014.50+0.08+0.55%
Oct 2, 202614.4214.4214.4214.42+0.10+0.70%
Oct 1, 202614.3214.3214.3214.32+0.01+0.07%
Sep 30, 202614.3114.3114.3114.31-0.12-0.83%
Sep 29, 202614.4314.4314.4314.43-0.01-0.07%
Sep 28, 202614.4414.4414.4414.44-0.10-0.69%
Sep 25, 202614.5414.5414.5414.54+0.06+0.41%
Sep 24, 202614.4814.4814.4814.48-0.02-0.14%
Sep 23, 202614.5014.5014.5014.50-0.13-0.89%
Sep 22, 202614.6314.6314.6314.63+0.02+0.14%
Sep 21, 202614.6114.6114.6114.61+0.14+0.97%
Sep 18, 202614.4714.4714.4714.47-0.01-0.07%
Sep 17, 202614.4814.4814.4814.48+0.14+0.98%
Sep 16, 202614.3414.3414.3414.34-0.04-0.28%
Sep 15, 202614.3814.3814.3814.38-0.04-0.28%
Sep 14, 202614.4214.4214.4214.42-0.06-0.41%
Sep 11, 202614.4814.4814.4814.48+0.07+0.49%
Sep 10, 202614.4114.4114.4114.41-0.11-0.76%
Sep 9, 202614.5214.5214.5214.52-0.09-0.62%
Sep 8, 202614.6114.6114.6114.61-0.05-0.34%
Sep 4, 202614.6614.6614.6614.660.000.00%
Sep 3, 202614.6614.6614.6614.66+0.11+0.76%
Sep 2, 202614.5514.5514.5514.55+0.04+0.28%
Sep 1, 202614.5114.5114.5114.51-0.10-0.68%
Aug 31, 202614.6114.6114.6114.61-0.04-0.27%
Aug 28, 202614.6514.6514.6514.65-0.07-0.48%
Aug 27, 202614.7214.7214.7214.72+0.04+0.27%
Aug 26, 202614.6814.6814.6814.68+0.01+0.07%
Aug 25, 202614.6714.6714.6714.67+0.04+0.27%
Aug 24, 202614.6314.6314.6314.63-0.05-0.34%
Aug 21, 202614.6814.6814.6814.68+0.06+0.41%
Aug 20, 202614.6214.6214.6214.62-0.07-0.48%
Aug 19, 202614.6914.6914.6914.69+0.03+0.20%
Aug 18, 202614.6614.6614.6614.66-0.12-0.81%
Aug 17, 202614.7814.7814.7814.78-0.04-0.27%
Aug 14, 202614.8214.8214.8214.82-0.01-0.07%
Aug 13, 202614.8314.8314.8314.83+0.04+0.27%

65 days, newest first. Daily bars as drawn on the PODAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.