PRIMECAP Odyssey Aggressive Growth POAGX
60.81 USD -0.48 (-0.78%)
Regular-session close
Day range unavailable
44.74 52-week range 65.65
- YTD
- +21.47%
- 1 year
- +11.13%
POAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | -1.11 | -1.78% |
| Nov 11, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +1.33 | +2.18% |
| Nov 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.32 | -0.52% |
| Nov 9, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +2.41 | +4.09% |
| Nov 6, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | +1.52 | +2.65% |
| Nov 5, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -4.06 | -6.60% |
| Nov 4, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | +0.75 | +1.23% |
| Nov 3, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.57 | +0.95% |
| Nov 2, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -0.58 | -0.95% |
| Oct 30, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -1.83 | -2.92% |
| Oct 29, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +0.07 | +0.11% |
| Oct 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | +1.00 | +1.62% |
| Oct 27, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | +1.27 | +2.11% |
| Oct 26, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.82 | +1.38% |
| Oct 23, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | -0.05 | -0.08% |
| Oct 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | -1.06 | -1.75% |
| Oct 21, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | +0.45 | +0.75% |
| Oct 20, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | +0.76 | +1.28% |
| Oct 19, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | +0.53 | +0.90% |
| Oct 16, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | -2.06 | -3.38% |
| Oct 15, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.73 | +1.21% |
| Oct 14, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -1.52 | -2.46% |
| Oct 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | -0.89 | -1.42% |
| Oct 12, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | -0.90 | -1.42% |
| Oct 9, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.85 | +1.36% |
| Oct 8, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | -1.02 | -1.60% |
| Oct 7, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | -0.08 | -0.13% |
| Oct 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | -0.29 | -0.45% |
| Oct 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +0.37 | +0.58% |
| Oct 2, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | +0.42 | +0.66% |
| Oct 1, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | +0.30 | +0.48% |
| Sep 30, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | -0.20 | -0.32% |
| Sep 29, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | +0.18 | +0.29% |
| Sep 28, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | -0.35 | -0.55% |
| Sep 25, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.24 | +0.38% |
| Sep 24, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | -0.02 | -0.03% |
| Sep 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.89 | -1.39% |
| Sep 22, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | +0.82 | +1.30% |
| Sep 21, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +1.57 | +2.55% |
| Sep 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | +0.30 | +0.49% |
| Sep 17, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | +1.24 | +2.07% |
| Sep 16, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | -0.14 | -0.23% |
| Sep 15, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.51 | -0.84% |
| Sep 14, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | -0.66 | -1.08% |
| Sep 11, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +0.63 | +1.04% |
| Sep 10, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | -1.09 | -1.76% |
| Sep 9, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | -0.48 | -0.77% |
| Sep 8, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.51 | -0.81% |
| Sep 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | +0.54 | +0.87% |
| Sep 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | +0.38 | +0.61% |
| Sep 2, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.42 | +0.68% |
| Sep 1, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -1.03 | -1.65% |
| Aug 31, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | -0.07 | -0.11% |
| Aug 28, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -1.03 | -1.62% |
| Aug 27, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | +0.54 | +0.86% |
| Aug 26, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | -0.24 | -0.38% |
| Aug 25, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | +0.67 | +1.07% |
| Aug 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | -1.00 | -1.57% |
| Aug 21, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.34 | +0.54% |
| Aug 20, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | -0.56 | -0.88% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | +0.39 | +0.61% |
| Aug 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | -1.47 | -2.27% |
| Aug 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | +0.15 | +0.23% |
| Aug 14, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | +0.06 | +0.09% |
| Aug 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | +0.57 | +0.89% |
65 days, newest first. Daily bars as drawn on the POAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.