Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Planet Ventures Inc. PNXPF

Full chart Compare
Set alert

Price alert · PNXPF

All alert types
0.16 USD +0.01 (+3.80%)

Regular-session close

0.1458 Day range 0.1458
0.042 52-week range 2.00
YTD
+164.52%
1 year
+127.78%

PNXPF price history

PNXPF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.16+0.01+3.80%2,000
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.160.000.00%0
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.16+0.01+8.22%200
Nov 4, 20260.140.150.140.15+0.01+10.61%6,700
Nov 3, 20260.130.130.130.13-0.01-4.35%6,200
Nov 2, 20260.140.140.140.140.00-0.72%1,800
Oct 30, 20260.160.160.140.14-0.02-14.72%10,000
Oct 29, 20260.160.160.160.160.000.00%0
Oct 28, 20260.160.160.160.160.000.00%0
Oct 27, 20260.160.160.160.160.000.00%0
Oct 26, 20260.160.160.160.16-0.01-7.39%300
Oct 23, 20260.180.180.180.18+0.01+4.14%1,500
Oct 22, 20260.160.170.160.170.00-0.59%3,600
Oct 21, 20260.210.210.170.17-0.02-10.05%13,600
Oct 20, 20260.230.230.190.19-0.05-19.57%4,300
Oct 19, 20260.240.240.240.240.000.00%0
Oct 16, 20260.240.240.240.240.00+1.73%100
Oct 15, 20260.250.250.230.23-0.05-17.20%6,300
Oct 14, 20260.280.280.280.280.000.00%0
Oct 13, 20260.280.280.280.280.000.00%0
Oct 12, 20260.280.280.280.280.000.00%0
Oct 9, 20260.280.280.280.280.000.00%0
Oct 8, 20260.280.280.280.280.000.00%0
Oct 7, 20260.280.280.280.280.000.00%0
Oct 6, 20260.280.280.280.28+0.01+2.57%200
Oct 5, 20260.270.270.270.27+0.02+7.51%300
Oct 2, 20260.280.280.250.25-0.02-6.64%3,100
Oct 1, 20260.260.270.260.27+0.02+9.27%500
Sep 30, 20260.250.250.250.25+0.01+4.64%100
Sep 29, 20260.240.240.240.240.000.00%0
Sep 28, 20260.240.240.240.24+0.05+24.74%2,000
Sep 25, 20260.190.190.190.190.000.00%0
Sep 24, 20260.190.190.190.19+0.02+11.11%400
Sep 23, 20260.170.170.170.170.000.00%0
Sep 22, 20260.130.190.130.17+0.13+307.14%21,600
Sep 21, 20260.040.040.040.040.000.00%0
Sep 18, 20260.040.040.040.04-0.17-80.00%0
Sep 17, 20260.190.210.190.21+0.02+13.51%2,380
Sep 16, 20260.200.200.180.19-0.03-13.95%2,300
Sep 15, 20260.230.230.210.22-0.02-6.52%5,000
Sep 14, 20260.230.230.230.230.000.00%200
Sep 11, 20260.230.230.230.23-0.05-16.36%200
Sep 10, 20260.270.280.270.28-0.02-8.33%4,960
Sep 9, 20260.300.300.300.300.000.00%0
Sep 8, 20260.350.350.300.30-0.02-4.76%16,300
Sep 4, 20260.300.350.300.32-0.02-4.55%8,420
Sep 3, 20260.330.340.330.33-0.01-4.35%2,720
Sep 2, 20260.340.350.330.35+0.03+11.29%12,080
Sep 1, 20260.330.340.300.31-0.04-12.68%2,200
Aug 31, 20260.340.480.300.36+0.02+5.97%29,200
Aug 28, 20260.290.340.290.34+0.04+11.67%3,200
Aug 27, 20260.290.480.290.30-0.04-11.76%54,700
Aug 26, 20260.350.500.310.34-0.02-5.56%13,020
Aug 25, 20260.370.370.340.36+0.02+7.46%6,220
Aug 24, 20260.310.340.310.34+0.02+6.35%6,640
Aug 21, 20260.350.350.320.32+0.01+1.61%2,020
Aug 20, 20260.370.500.300.31-0.07-18.42%39,600
Aug 19, 20260.320.470.300.38+0.07+20.63%18,900
Aug 18, 20260.300.320.300.32+0.01+3.28%4,840
Aug 17, 20260.300.460.300.31-0.01-3.17%39,180
Aug 14, 20260.470.470.300.32-0.01-3.08%13,000

65 days, newest first. Daily bars as drawn on the PNXPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.