Putnam International Small Cap A PNVAX
46.06 USD -0.27 (-0.58%)
Regular-session close
Day range unavailable
41.29 52-week range 50.46
- YTD
- +3.20%
- 1 year
- -6.40%
PNVAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | -0.39 | -0.83% |
| Nov 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.29 | +0.62% |
| Nov 10, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | -0.24 | -0.51% |
| Nov 9, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | +1.31 | +2.89% |
| Nov 6, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | -0.36 | -0.79% |
| Nov 5, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | -1.55 | -3.28% |
| Nov 4, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | +0.63 | +1.35% |
| Nov 3, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.11 | -0.24% |
| Nov 2, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +0.15 | +0.32% |
| Oct 30, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | -0.54 | -1.15% |
| Oct 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.09 | +0.19% |
| Oct 28, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | +0.18 | +0.38% |
| Oct 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | +0.30 | +0.64% |
| Oct 26, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | +0.10 | +0.22% |
| Oct 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | -0.27 | -0.58% |
| Oct 22, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | -0.36 | -0.76% |
| Oct 21, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +0.21 | +0.45% |
| Oct 20, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.03 | +0.06% |
| Oct 19, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | +0.04 | +0.09% |
| Oct 16, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | +0.09 | +0.19% |
| Oct 15, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | +0.27 | +0.58% |
| Oct 14, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -0.42 | -0.90% |
| Oct 13, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.44 | +0.95% |
| Oct 12, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | -0.21 | -0.45% |
| Oct 9, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | +0.54 | +1.17% |
| Oct 8, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | -0.27 | -0.58% |
| Oct 7, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | -0.36 | -0.77% |
| Oct 6, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | +0.29 | +0.62% |
| Oct 5, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | +0.06 | +0.13% |
| Oct 2, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | +0.46 | +1.00% |
| Oct 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | -0.34 | -0.73% |
| Sep 30, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37 | -0.79% |
| Sep 29, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | -0.04 | -0.09% |
| Sep 28, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | -0.18 | -0.38% |
| Sep 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | +0.27 | +0.58% |
| Sep 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.26 | -0.55% |
| Sep 23, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | -0.84 | -1.76% |
| Sep 22, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | +0.16 | +0.34% |
| Sep 21, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | +0.47 | +1.00% |
| Sep 18, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | -0.38 | -0.80% |
| Sep 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.37 | +0.79% |
| Sep 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | -0.08 | -0.17% |
| Sep 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 0.00 | 0.00% |
| Sep 14, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.33 | -0.70% |
| Sep 11, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | +0.28 | +0.59% |
| Sep 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | -0.39 | -0.82% |
| Sep 9, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -0.41 | -0.85% |
| Sep 8, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -0.31 | -0.64% |
| Sep 4, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.07 | +0.15% |
| Sep 3, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | +0.48 | +1.01% |
| Sep 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.06 | +0.13% |
| Sep 1, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | -0.69 | -1.43% |
| Aug 31, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | -0.03 | -0.06% |
| Aug 28, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.44 | -0.90% |
| Aug 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | +0.35 | +0.72% |
| Aug 26, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -0.12 | -0.25% |
| Aug 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.34 | +0.70% |
| Aug 24, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | +0.12 | +0.25% |
| Aug 21, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | +0.33 | +0.69% |
| Aug 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | -0.10 | -0.21% |
| Aug 19, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | +0.49 | +1.03% |
| Aug 18, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | -0.60 | -1.25% |
| Aug 17, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | -0.11 | -0.23% |
| Aug 14, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | +0.12 | +0.25% |
| Aug 13, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | +0.15 | +0.31% |
65 days, newest first. Daily bars as drawn on the PNVAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.