Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Safi Silver Corp. PNTZF

Full chart Compare
Set alert

Price alert · PNTZF

All alert types
0.22 USD 0.00 (+0.00%)

Regular-session close

0.2272 Day range 0.25
0.16973 52-week range 0.43
YTD
-18.73%
1 year
+12.88%

PNTZF price history

PNTZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.220.220.220.220.000.00%0
Nov 12, 20260.220.220.220.220.000.00%0
Nov 11, 20260.220.220.220.220.000.00%0
Nov 10, 20260.220.220.220.220.000.00%0
Nov 9, 20260.220.220.220.220.000.00%0
Nov 6, 20260.220.220.220.220.000.00%0
Nov 5, 20260.220.220.220.220.000.00%0
Nov 4, 20260.220.220.220.220.000.00%0
Nov 3, 20260.220.220.220.22-0.03-11.64%1,000
Nov 2, 20260.250.250.250.250.000.00%0
Oct 30, 20260.230.250.230.25+0.02+10.04%17,272
Oct 29, 20260.230.230.230.230.000.00%0
Oct 28, 20260.230.230.230.230.000.00%0
Oct 27, 20260.230.230.230.230.000.00%0
Oct 26, 20260.230.230.230.230.000.00%0
Oct 23, 20260.230.230.230.23-0.03-12.62%7,272
Oct 22, 20260.260.260.260.260.000.00%0
Oct 21, 20260.260.260.260.260.000.00%0
Oct 20, 20260.260.260.260.260.00-1.03%21,604
Oct 19, 20260.240.260.240.26+0.04+19.41%2,000
Oct 16, 20260.220.220.220.220.00-0.05%8,000
Oct 15, 20260.220.220.220.220.000.00%0
Oct 14, 20260.220.220.220.220.000.00%0
Oct 13, 20260.220.220.220.220.000.00%0
Oct 12, 20260.220.220.220.220.000.00%0
Oct 9, 20260.220.220.220.220.00+0.41%1,500
Oct 8, 20260.220.220.220.220.000.00%0
Oct 7, 20260.220.220.220.220.000.00%0
Oct 6, 20260.220.220.220.220.000.00%0
Oct 5, 20260.220.220.220.220.000.00%0
Oct 2, 20260.220.220.220.220.000.00%0
Oct 1, 20260.220.220.220.220.000.00%0
Sep 30, 20260.220.220.220.220.00-0.81%2,990
Sep 29, 20260.220.220.220.220.000.00%0
Sep 28, 20260.220.220.220.220.000.00%0
Sep 25, 20260.220.220.220.220.000.00%0
Sep 24, 20260.220.220.220.220.000.00%0
Sep 23, 20260.220.220.220.220.000.00%0
Sep 22, 20260.220.220.220.22-0.01-5.23%225
Sep 21, 20260.230.230.230.23-0.01-3.16%104
Sep 18, 20260.240.240.240.240.000.00%0
Sep 17, 20260.240.240.240.240.000.00%0
Sep 16, 20260.240.240.240.240.000.00%0
Sep 15, 20260.240.240.240.240.000.00%0
Sep 14, 20260.240.240.240.24+0.01+4.70%100
Sep 11, 20260.230.230.230.230.000.00%0
Sep 10, 20260.230.230.230.230.000.00%0
Sep 9, 20260.230.230.230.230.000.00%0
Sep 8, 20260.230.230.230.230.000.00%0
Sep 4, 20260.230.230.230.23-0.01-3.73%4,150
Sep 3, 20260.240.240.240.240.000.00%202
Sep 2, 20260.240.240.240.240.000.00%0
Sep 1, 20260.240.240.240.240.000.00%0
Aug 31, 20260.240.240.240.240.00+0.55%618
Aug 28, 20260.240.240.240.240.000.00%0
Aug 27, 20260.240.240.240.240.000.00%0
Aug 26, 20260.240.240.240.240.000.00%0
Aug 25, 20260.300.300.240.240.00+1.15%1,500
Aug 24, 20260.200.230.200.23-0.02-7.92%5,100
Aug 21, 20260.260.260.260.260.000.00%0
Aug 20, 20260.260.260.260.260.000.00%0
Aug 19, 20260.260.260.260.260.000.00%0
Aug 18, 20260.260.260.260.260.000.00%0
Aug 17, 20260.260.260.260.260.000.00%0
Aug 14, 20260.260.260.260.260.000.00%0

65 days, newest first. Daily bars as drawn on the PNTZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.