The Pennant Group, Inc. PNTG
36.36 USD -3.64 (-9.10%)
At closeNov 6, 2026, 4:00 PM EST
36.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.35 Day range 39.05
23.50 52-week range 44.24
- YTD
- +29.17%
- 1 year
- +53.09%
PNTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.90 | 12.60 | 0.00% | 1 | 10 | 194.1% | 30.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 1.00 | 5.00 | 9.50 | 0.00% | 3 | 3 | 81.0% | 35.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 4.90 | 3.70 | 0.00% | 2 | 10 | 134.9% | 40.00 | 1.10 | 5.00 | 3.01 | 0.00% | 2 | 3 | 94.5% | ||
| 0.00 | 1.50 | 0.60 | 0.00% | 4 | 8 | 110.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 0.70 | 0.00% | 1 | 5 | 213.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | 55.00 | — | — | — | — | — | — | — | ||