The Pennant Group, Inc. PNTG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.90 | 12.60 | 0.00% | 1 | 10 | 0.0% | 30.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 5.70 | 9.50 | 9.50 | 0.00% | 3 | 3 | 88.6% | 35.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | ||
| 1.50 | 5.50 | 3.70 | 0.00% | 2 | 10 | 66.3% | 40.00 | 0.00 | 3.70 | 1.48 | 0.00% | 2 | 3 | 66.5% | ||
| 0.00 | 3.30 | 1.05 | +110.00% | 4 | 9 | 73.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 0.70 | 0.00% | 1 | 5 | 124.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||