Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price New Asia I PNSIX

Full chart Compare
Set alert

Price alert · PNSIX

All alert types
23.06 USD -0.25 (-1.07%)

Regular-session close

Day range unavailable

20.08 52-week range 27.82
YTD
+9.91%
1 year
+10.23%

PNSIX price history

PNSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3123.3123.3123.31-0.45-1.89%
Nov 11, 202623.7623.7623.7623.76+0.71+3.08%
Nov 10, 202623.0523.0523.0523.05-0.18-0.77%
Nov 9, 202623.2323.2323.2323.23+0.68+3.02%
Nov 6, 202622.5522.5522.5522.55+0.47+2.13%
Nov 5, 202622.0822.0822.0822.08-1.53-6.48%
Nov 4, 202623.6123.6123.6123.61+0.24+1.03%
Nov 3, 202623.3723.3723.3723.37+0.04+0.17%
Nov 2, 202623.3323.3323.3323.33-0.02-0.09%
Oct 30, 202623.3523.3523.3523.35-0.77-3.19%
Oct 29, 202624.1224.1224.1224.12-0.38-1.55%
Oct 28, 202624.5024.5024.5024.50+0.53+2.21%
Oct 27, 202623.9723.9723.9723.97+0.33+1.40%
Oct 26, 202623.6423.6423.6423.64+0.20+0.85%
Oct 23, 202623.4423.4423.4423.44+0.08+0.34%
Oct 22, 202623.3623.3623.3623.36-0.84-3.47%
Oct 21, 202624.2024.2024.2024.20+0.15+0.62%
Oct 20, 202624.0524.0524.0524.05-0.08-0.33%
Oct 19, 202624.1324.1324.1324.13+0.32+1.34%
Oct 16, 202623.8123.8123.8123.81-0.49-2.02%
Oct 15, 202624.3024.3024.3024.30-0.22-0.90%
Oct 14, 202624.5224.5224.5224.52-0.64-2.54%
Oct 13, 202625.1625.1625.1625.16-0.39-1.53%
Oct 12, 202625.5525.5525.5525.55-0.28-1.08%
Oct 9, 202625.8325.8325.8325.83+0.20+0.78%
Oct 8, 202625.6325.6325.6325.63-0.67-2.55%
Oct 7, 202626.3026.3026.3026.30-0.37-1.39%
Oct 6, 202626.6726.6726.6726.67-0.30-1.11%
Oct 5, 202626.9726.9726.9726.97+0.43+1.62%
Oct 2, 202626.5426.5426.5426.54+0.28+1.07%
Oct 1, 202626.2626.2626.2626.26+0.18+0.69%
Sep 30, 202626.0826.0826.0826.08-0.24-0.91%
Sep 29, 202626.3226.3226.3226.32+0.09+0.34%
Sep 28, 202626.2326.2326.2326.23-0.40-1.50%
Sep 25, 202626.6326.6326.6326.63+0.29+1.10%
Sep 24, 202626.3426.3426.3426.34-0.22-0.83%
Sep 23, 202626.5626.5626.5626.56-0.36-1.34%
Sep 22, 202626.9226.9226.9226.92+0.06+0.22%
Sep 21, 202626.8626.8626.8626.86+0.78+2.99%
Sep 18, 202626.0826.0826.0826.08+0.25+0.97%
Sep 17, 202625.8325.8325.8325.83+0.45+1.77%
Sep 16, 202625.3825.3825.3825.38+0.06+0.24%
Sep 15, 202625.3225.3225.3225.32-0.25-0.98%
Sep 14, 202625.5725.5725.5725.57-0.60-2.29%
Sep 11, 202626.1726.1726.1726.17+0.24+0.93%
Sep 10, 202625.9325.9325.9325.93-0.48-1.82%
Sep 9, 202626.4126.4126.4126.41-0.11-0.41%
Sep 8, 202626.5226.5226.5226.52+0.22+0.84%
Sep 4, 202626.3026.3026.3026.30+0.18+0.69%
Sep 3, 202626.1226.1226.1226.12+0.30+1.16%
Sep 2, 202625.8225.8225.8225.82+0.03+0.12%
Sep 1, 202625.7925.7925.7925.79-0.13-0.50%
Aug 31, 202625.9225.9225.9225.92-0.09-0.35%
Aug 28, 202626.0126.0126.0126.01-0.29-1.10%
Aug 27, 202626.3026.3026.3026.30+0.20+0.77%
Aug 26, 202626.1026.1026.1026.10+0.04+0.15%
Aug 25, 202626.0626.0626.0626.06+0.46+1.80%
Aug 24, 202625.6025.6025.6025.60-0.64-2.44%
Aug 21, 202626.2426.2426.2426.24+0.31+1.20%
Aug 20, 202625.9325.9325.9325.93+0.26+1.01%
Aug 19, 202625.6725.6725.6725.67-0.07-0.27%
Aug 18, 202625.7425.7425.7425.74-0.76-2.87%
Aug 17, 202626.5026.5026.5026.50+0.42+1.61%
Aug 14, 202626.0826.0826.0826.08-0.06-0.23%
Aug 13, 202626.1426.1426.1426.14+0.20+0.77%

65 days, newest first. Daily bars as drawn on the PNSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.