Putnam Small Cap Growth C PNSCX
66.66 USD -0.41 (-0.61%)
Regular-session close
Day range unavailable
60.05 52-week range 81.06
- YTD
- +5.22%
- 1 year
- +7.64%
PNSCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | -1.07 | -1.57% |
| Nov 11, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | +0.84 | +1.25% |
| Nov 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | -0.22 | -0.33% |
| Nov 9, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | +2.59 | +3.99% |
| Nov 6, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | +1.00 | +1.56% |
| Nov 5, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | -3.57 | -5.29% |
| Nov 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | -0.11 | -0.16% |
| Nov 3, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | +1.03 | +1.55% |
| Nov 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | -0.53 | -0.79% |
| Oct 30, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | -1.18 | -1.73% |
| Oct 29, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.87 | +1.29% |
| Oct 28, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | +0.60 | +0.90% |
| Oct 27, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | +0.87 | +1.32% |
| Oct 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | +0.80 | +1.23% |
| Oct 23, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | -0.40 | -0.61% |
| Oct 22, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | -1.65 | -2.46% |
| Oct 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | +0.66 | +0.99% |
| Oct 20, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | +0.70 | +1.06% |
| Oct 19, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | +0.54 | +0.83% |
| Oct 16, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | -1.46 | -2.19% |
| Oct 15, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | +0.33 | +0.50% |
| Oct 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | -1.50 | -2.21% |
| Oct 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | -0.49 | -0.72% |
| Oct 12, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | -0.76 | -1.10% |
| Oct 9, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | +1.02 | +1.50% |
| Oct 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | -0.62 | -0.90% |
| Oct 7, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | -1.16 | -1.66% |
| Oct 6, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | -0.47 | -0.67% |
| Oct 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | +0.24 | +0.34% |
| Oct 2, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | +0.93 | +1.34% |
| Oct 1, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | +0.57 | +0.83% |
| Sep 30, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | -0.14 | -0.20% |
| Sep 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | -0.18 | -0.26% |
| Sep 28, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | -0.46 | -0.66% |
| Sep 25, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | +0.18 | +0.26% |
| Sep 24, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | +0.10 | +0.14% |
| Sep 23, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | -1.01 | -1.44% |
| Sep 22, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | +0.30 | +0.43% |
| Sep 21, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | +0.39 | +0.56% |
| Sep 18, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | -0.15 | -0.22% |
| Sep 17, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | +0.34 | +0.49% |
| Sep 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | +0.67 | +0.98% |
| Sep 15, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | -1.23 | -1.76% |
| Sep 14, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | -1.34 | -1.88% |
| Sep 11, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | +0.88 | +1.25% |
| Sep 10, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | -0.94 | -1.32% |
| Sep 9, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | -1.00 | -1.38% |
| Sep 8, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | +0.41 | +0.57% |
| Sep 4, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | +0.43 | +0.60% |
| Sep 3, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | +0.66 | +0.93% |
| Sep 2, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | +0.53 | +0.75% |
| Sep 1, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | -0.99 | -1.39% |
| Aug 31, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | -0.24 | -0.34% |
| Aug 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | -2.15 | -2.92% |
| Aug 27, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | +0.19 | +0.26% |
| Aug 26, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | +0.58 | +0.80% |
| Aug 25, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | +0.19 | +0.26% |
| Aug 24, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | -0.90 | -1.22% |
| Aug 21, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | +0.51 | +0.70% |
| Aug 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | -1.60 | -2.14% |
| Aug 19, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | -0.79 | -1.05% |
| Aug 18, 2026 | 75.43 | 75.43 | 75.43 | 75.43 | -2.27 | -2.92% |
| Aug 17, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | +0.61 | +0.79% |
| Aug 14, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | +0.70 | +0.92% |
| Aug 13, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -0.34 | -0.44% |
65 days, newest first. Daily bars as drawn on the PNSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.