Putnam Small Cap Growth A PNSAX
84.49 USD -0.51 (-0.60%)
Regular-session close
Day range unavailable
75.75 52-week range 102.44
- YTD
- +5.93%
- 1 year
- +8.57%
PNSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -1.36 | -1.57% |
| Nov 11, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | +1.07 | +1.25% |
| Nov 10, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | -0.28 | -0.33% |
| Nov 9, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | +3.28 | +3.99% |
| Nov 6, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | +1.28 | +1.58% |
| Nov 5, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | -4.52 | -5.28% |
| Nov 4, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.14 | -0.16% |
| Nov 3, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | +1.30 | +1.54% |
| Nov 2, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | -0.66 | -0.78% |
| Oct 30, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | -1.49 | -1.72% |
| Oct 29, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +1.10 | +1.29% |
| Oct 28, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | +0.76 | +0.90% |
| Oct 27, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | +1.10 | +1.32% |
| Oct 26, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | +1.02 | +1.24% |
| Oct 23, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | -0.50 | -0.60% |
| Oct 22, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | -2.10 | -2.47% |
| Oct 21, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | +0.84 | +1.00% |
| Oct 20, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | +0.89 | +1.07% |
| Oct 19, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | +0.69 | +0.83% |
| Oct 16, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | -1.84 | -2.18% |
| Oct 15, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | +0.41 | +0.49% |
| Oct 14, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -1.90 | -2.21% |
| Oct 13, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | -0.61 | -0.70% |
| Oct 12, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | -0.96 | -1.10% |
| Oct 9, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | +1.30 | +1.51% |
| Oct 8, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.78 | -0.90% |
| Oct 7, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | -1.47 | -1.66% |
| Oct 6, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | -0.60 | -0.67% |
| Oct 5, 2026 | 89.17 | 89.17 | 89.17 | 89.17 | +0.30 | +0.34% |
| Oct 2, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | +1.20 | +1.37% |
| Oct 1, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | +0.71 | +0.82% |
| Sep 30, 2026 | 86.96 | 86.96 | 86.96 | 86.96 | -0.17 | -0.20% |
| Sep 29, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | -0.23 | -0.26% |
| Sep 28, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | -0.58 | -0.66% |
| Sep 25, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | +0.24 | +0.27% |
| Sep 24, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | +0.12 | +0.14% |
| Sep 23, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | -1.27 | -1.43% |
| Sep 22, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | +0.38 | +0.43% |
| Sep 21, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | +0.50 | +0.57% |
| Sep 18, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | -0.19 | -0.22% |
| Sep 17, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | +0.43 | +0.49% |
| Sep 16, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | +0.85 | +0.98% |
| Sep 15, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | -1.56 | -1.76% |
| Sep 14, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | -1.68 | -1.86% |
| Sep 11, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | +1.11 | +1.25% |
| Sep 10, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | -1.19 | -1.32% |
| Sep 9, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | -1.26 | -1.38% |
| Sep 8, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | +0.52 | +0.57% |
| Sep 4, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | +0.56 | +0.62% |
| Sep 3, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | +0.83 | +0.93% |
| Sep 2, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | +0.67 | +0.75% |
| Sep 1, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | -1.24 | -1.38% |
| Aug 31, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | -0.31 | -0.34% |
| Aug 28, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -2.72 | -2.92% |
| Aug 27, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | +0.25 | +0.27% |
| Aug 26, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | +0.74 | +0.80% |
| Aug 25, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | +0.24 | +0.26% |
| Aug 24, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | -1.15 | -1.24% |
| Aug 21, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | +0.66 | +0.71% |
| Aug 20, 2026 | 92.41 | 92.41 | 92.41 | 92.41 | -2.02 | -2.14% |
| Aug 19, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | -1.01 | -1.06% |
| Aug 18, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | -2.86 | -2.91% |
| Aug 17, 2026 | 98.30 | 98.30 | 98.30 | 98.30 | +0.78 | +0.80% |
| Aug 14, 2026 | 97.52 | 97.52 | 97.52 | 97.52 | +0.89 | +0.92% |
| Aug 13, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | -0.44 | -0.45% |
65 days, newest first. Daily bars as drawn on the PNSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.