Pentair plc PNR
70.20 USD +2.08 (+3.05%)
At closeNov 9, 2026, 4:00 PM EST
70.20 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
68.89 Day range 70.66
51.13 52-week range 109.89
- YTD
- -32.59%
- 1 year
- -34.61%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 13 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.97 | Bullish |
| EMA (5) | EMA | 69.22 | Bullish |
| SMA (10) | SMA | 67.92 | Bullish |
| EMA (10) | EMA | 66.97 | Bullish |
| SMA (20) | SMA | 60.78 | Bullish |
| EMA (20) | EMA | 63.19 | Bullish |
| SMA (21) | SMA | 60.38 | Bullish |
| EMA (21) | EMA | 62.94 | Bullish |
| SMA (25) | SMA | 59.11 | Bullish |
| EMA (25) | EMA | 62.10 | Bullish |
| SMA (30) | SMA | 58.10 | Bullish |
| EMA (30) | EMA | 61.39 | Bullish |
| SMA (50) | SMA | 57.61 | Bullish |
| EMA (50) | EMA | 60.71 | Bullish |
| SMA (63) | SMA | 58.94 | Bullish |
| EMA (63) | EMA | 61.22 | Bullish |
| SMA (75) | SMA | 60.25 | Bullish |
| EMA (75) | EMA | 62.01 | Bullish |
| SMA (100) | SMA | 63.04 | Bullish |
| EMA (100) | EMA | 64.10 | Bullish |
| SMA (125) | SMA | 65.04 | Bullish |
| EMA (125) | EMA | 66.41 | Bullish |
| SMA (150) | SMA | 68.41 | Bullish |
| EMA (150) | EMA | 68.67 | Bullish |
| SMA (200) | SMA | 75.07 | Bearish |
| EMA (200) | EMA | 72.65 | Bearish |
| VWAP (HLC/3) | VWAP | 84.48 | Bearish |
| ZZ (0.05) | ZigZag | 70.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.98 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.05 | Bullish |
| WMA (10) | Weighted Moving Average | 69.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.14 | Bullish |