Pentair plc PNR
69.40 USD -1.16 (-1.64%)
Nov 3, 2026, 3:42 PM EST
68.73 Day range 70.30
52.11 52-week range 108.69
- YTD
- -33.36%
- 1 year
- -35.04%
PNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.70 | 12.50 | 8.40 | 0.00% | 5 | 390 | 54.3% | 57.50 | 0.00 | 0.20 | 0.10 | -33.33% | 3 | 50 | 54.7% | ||
| 9.20 | 9.90 | 9.38 | -8.04% | 2 | 182 | 56.6% | 60.00 | 0.10 | 0.15 | 0.15 | -25.00% | 25 | 48 | 41.8% | ||
| 6.90 | 7.50 | 7.50 | -2.60% | 10 | 229 | 47.8% | 62.50 | 0.20 | 0.30 | 0.27 | +35.00% | 134 | 211 | 38.5% | ||
| 4.90 | 5.40 | 5.00 | -16.67% | 7 | 262 | 44.2% | 65.00 | 0.40 | 0.75 | 0.56 | +14.29% | 6 | 125 | 38.9% | ||
| 3.10 | 4.60 | 3.10 | -22.50% | 21 | 389 | 58.9% | 67.50 | 0.55 | 1.45 | 0.70 | 0.00% | 14 | 29 | 37.5% | ||
| 1.15 | 2.00 | 1.96 | -4.39% | 7 | 58 | 37.0% | 70.00 | 2.00 | 2.50 | 2.40 | +44.58% | 39 | 47 | 35.5% | ||
| 0.50 | 1.40 | 1.10 | 0.00% | 39 | 47 | 42.4% | 72.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.80 | 0.42 | 0.00% | 53 | 60 | 42.8% | 75.00 | 10.70 | 13.00 | 13.99 | 0.00% | 1 | 11 | 137.7% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 20 | 28 | 51.6% | 77.50 | 7.50 | 10.50 | 3.00 | 0.00% | — | 15 | 55.3% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 7 | 14 | 60.6% | 80.00 | 9.10 | 11.90 | 7.65 | 0.00% | — | 1 | 73.9% | ||