Power Metallic Mines Inc. PNPN.V
0.80 CAD -0.04 (-4.76%)
As ofNov 13, 2026, 3:59 PM EST
0.79 Day range 0.84
0.76 52-week range 1.73
- YTD
- -36.00%
- 1 year
- -17.53%
PNPN.V price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.84 | 0.84 | 0.79 | 0.80 | -0.04 | -4.76% | 278,242 |
| Nov 12, 2026 | 0.82 | 0.84 | 0.82 | 0.84 | +0.01 | +1.20% | 236,100 |
| Nov 11, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | -0.05 | -5.68% | 305,500 |
| Nov 10, 2026 | 0.88 | 0.88 | 0.83 | 0.88 | 0.00 | 0.00% | 810,200 |
| Nov 9, 2026 | 0.86 | 0.88 | 0.85 | 0.88 | +0.04 | +4.76% | 217,100 |
| Nov 6, 2026 | 0.83 | 0.84 | 0.82 | 0.84 | +0.01 | +1.20% | 304,700 |
| Nov 5, 2026 | 0.90 | 0.90 | 0.81 | 0.83 | -0.05 | -5.68% | 255,300 |
| Nov 4, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | +0.03 | +3.53% | 111,200 |
| Nov 3, 2026 | 0.87 | 0.87 | 0.84 | 0.85 | -0.01 | -1.16% | 64,300 |
| Nov 2, 2026 | 0.85 | 0.89 | 0.84 | 0.86 | +0.02 | +2.38% | 180,000 |
| Oct 30, 2026 | 0.88 | 0.88 | 0.82 | 0.84 | -0.06 | -6.67% | 423,000 |
| Oct 29, 2026 | 0.90 | 0.90 | 0.86 | 0.90 | 0.00 | 0.00% | 178,800 |
| Oct 28, 2026 | 0.92 | 0.93 | 0.89 | 0.90 | -0.02 | -2.17% | 328,100 |
| Oct 27, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | +0.02 | +2.22% | 296,200 |
| Oct 26, 2026 | 0.89 | 0.93 | 0.85 | 0.90 | +0.03 | +3.45% | 351,900 |
| Oct 23, 2026 | 0.89 | 0.89 | 0.84 | 0.87 | -0.03 | -3.33% | 1,036,200 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.86 | 0.90 | -0.03 | -3.23% | 375,600 |
| Oct 21, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.00 | 0.00% | 269,600 |
| Oct 20, 2026 | 0.93 | 0.97 | 0.92 | 0.93 | -0.03 | -3.12% | 253,700 |
| Oct 19, 2026 | 0.95 | 0.96 | 0.93 | 0.96 | +0.01 | +1.05% | 235,600 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.93 | 0.95 | -0.04 | -4.04% | 315,500 |
| Oct 15, 2026 | 0.99 | 0.99 | 0.94 | 0.99 | +0.02 | +2.06% | 454,800 |
| Oct 14, 2026 | 1.05 | 1.05 | 0.94 | 0.97 | -0.08 | -7.62% | 745,800 |
| Oct 13, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | -0.03 | -2.78% | 304,600 |
| Oct 9, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | +0.02 | +1.89% | 123,500 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.05 | 1.06 | -0.03 | -2.75% | 288,700 |
| Oct 7, 2026 | 1.11 | 1.11 | 1.07 | 1.09 | -0.02 | -1.80% | 89,300 |
| Oct 6, 2026 | 1.10 | 1.13 | 1.09 | 1.11 | -0.01 | -0.89% | 135,400 |
| Oct 5, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | -0.01 | -0.88% | 85,900 |
| Oct 2, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 0.00 | 0.00% | 132,300 |
| Oct 1, 2026 | 1.17 | 1.17 | 1.09 | 1.13 | -0.06 | -5.04% | 420,100 |
| Sep 30, 2026 | 1.18 | 1.19 | 1.13 | 1.19 | +0.02 | +1.71% | 263,500 |
| Sep 29, 2026 | 1.16 | 1.18 | 1.14 | 1.17 | +0.02 | +1.74% | 86,000 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.14 | 1.15 | -0.04 | -3.36% | 149,300 |
| Sep 25, 2026 | 1.23 | 1.23 | 1.18 | 1.19 | -0.02 | -1.65% | 182,000 |
| Sep 24, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | -0.03 | -2.42% | 258,300 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.23 | 1.24 | -0.04 | -3.13% | 200,000 |
| Sep 22, 2026 | 1.24 | 1.33 | 1.24 | 1.28 | +0.03 | +2.40% | 587,000 |
| Sep 21, 2026 | 1.28 | 1.29 | 1.23 | 1.25 | -0.04 | -3.10% | 329,100 |
| Sep 18, 2026 | 1.25 | 1.29 | 1.21 | 1.29 | +0.06 | +4.88% | 1,018,300 |
| Sep 17, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | +0.06 | +5.13% | 257,200 |
| Sep 16, 2026 | 1.17 | 1.19 | 1.14 | 1.17 | +0.03 | +2.63% | 762,800 |
| Sep 15, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | +0.01 | +0.88% | 631,600 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | -0.05 | -4.24% | 1,114,500 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.17 | 1.18 | -0.04 | -3.28% | 525,400 |
| Sep 10, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | -0.08 | -6.15% | 1,464,900 |
| Sep 9, 2026 | 1.32 | 1.32 | 1.26 | 1.30 | -0.01 | -0.76% | 850,100 |
| Sep 8, 2026 | 1.50 | 1.50 | 1.25 | 1.31 | -0.21 | -13.82% | 3,395,800 |
| Sep 4, 2026 | 1.47 | 1.55 | 1.44 | 1.52 | +0.04 | +2.70% | 1,480,800 |
| Sep 3, 2026 | 1.42 | 1.50 | 1.42 | 1.48 | +0.03 | +2.07% | 2,587,400 |
| Sep 2, 2026 | 1.42 | 1.45 | 1.40 | 1.45 | +0.06 | +4.32% | 1,513,500 |
| Sep 1, 2026 | 1.43 | 1.44 | 1.37 | 1.39 | -0.05 | -3.47% | 858,700 |
| Aug 31, 2026 | 1.35 | 1.49 | 1.35 | 1.44 | +0.11 | +8.27% | 2,389,200 |
| Aug 28, 2026 | 1.33 | 1.34 | 1.29 | 1.33 | +0.01 | +0.76% | 991,900 |
| Aug 27, 2026 | 1.27 | 1.32 | 1.23 | 1.32 | +0.06 | +4.76% | 853,100 |
| Aug 26, 2026 | 1.34 | 1.35 | 1.22 | 1.26 | -0.08 | -5.97% | 530,100 |
| Aug 25, 2026 | 1.30 | 1.35 | 1.29 | 1.34 | +0.04 | +3.08% | 708,600 |
| Aug 24, 2026 | 1.26 | 1.30 | 1.23 | 1.30 | +0.04 | +3.17% | 477,800 |
| Aug 21, 2026 | 1.25 | 1.26 | 1.22 | 1.26 | +0.02 | +1.61% | 482,600 |
| Aug 20, 2026 | 1.22 | 1.25 | 1.21 | 1.24 | -0.01 | -0.80% | 316,000 |
| Aug 19, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 0.00 | 0.00% | 226,900 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.18 | 1.25 | -0.01 | -0.79% | 635,500 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.15 | 1.26 | 0.00 | 0.00% | 2,114,700 |
| Aug 14, 2026 | 1.25 | 1.27 | 1.24 | 1.26 | +0.01 | +0.80% | 405,700 |
64 days, newest first. Daily bars as drawn on the PNPN.V chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.