Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pinetree Capital Ltd. PNPFF

Full chart Compare
Set alert

Price alert · PNPFF

All alert types
7.80 USD 0.00 (+0.00%)

Regular-session close

7.80 Day range 7.80
5.52 52-week range 9.18
YTD
-1.89%
1 year
-8.24%

PNPFF price history

PNPFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.807.807.807.800.000.00%0
Nov 12, 20267.807.807.807.800.000.00%0
Nov 11, 20267.607.807.607.80+0.16+2.09%1,500
Nov 10, 20267.647.647.647.640.000.00%0
Nov 9, 20267.647.647.647.640.000.00%0
Nov 6, 20267.647.647.647.640.000.00%0
Nov 5, 20267.647.647.647.640.000.00%0
Nov 4, 20267.647.647.647.640.000.00%0
Nov 3, 20267.647.647.647.640.000.00%0
Nov 2, 20267.647.647.647.640.000.00%0
Oct 30, 20267.647.647.647.640.000.00%0
Oct 29, 20267.647.647.647.640.000.00%0
Oct 28, 20267.537.877.537.64+0.37+5.09%1,600
Oct 27, 20266.887.276.887.27+0.39+5.67%2,800
Oct 26, 20266.886.886.886.880.000.00%0
Oct 23, 20266.906.906.886.88-0.02-0.29%1,800
Oct 22, 20266.946.946.906.90+0.07+1.02%1,300
Oct 21, 20266.836.836.836.830.000.00%0
Oct 20, 20266.836.836.836.83+0.12+1.79%2,000
Oct 19, 20266.716.716.716.710.000.00%0
Oct 16, 20266.716.716.716.710.000.00%0
Oct 15, 20266.716.716.716.710.000.00%0
Oct 14, 20266.716.716.716.710.000.00%0
Oct 13, 20266.716.716.716.710.000.00%0
Oct 12, 20266.716.716.716.710.000.00%0
Oct 9, 20266.606.746.606.71+0.06+0.90%11,600
Oct 8, 20266.656.656.656.65+0.13+1.99%2,000
Oct 7, 20266.526.526.526.520.000.00%200
Oct 6, 20266.526.526.526.520.000.00%100
Oct 5, 20266.526.526.526.520.000.00%0
Oct 2, 20266.526.526.526.520.000.00%0
Oct 1, 20266.526.526.526.52+0.17+2.68%200
Sep 30, 20266.336.356.336.35-0.35-5.22%700
Sep 29, 20266.706.706.706.700.000.00%0
Sep 28, 20266.706.706.706.700.000.00%0
Sep 25, 20266.706.706.706.700.000.00%0
Sep 24, 20266.706.706.706.700.000.00%0
Sep 23, 20266.706.706.706.700.000.00%0
Sep 22, 20266.706.706.706.700.000.00%0
Sep 21, 20266.706.706.706.700.000.00%0
Sep 18, 20266.706.706.706.700.000.00%0
Sep 17, 20266.706.706.706.700.000.00%0
Sep 16, 20266.696.706.696.70+0.20+3.08%300
Sep 15, 20266.506.506.506.500.000.00%0
Sep 14, 20266.506.506.506.500.000.00%0
Sep 11, 20266.506.506.506.500.000.00%0
Sep 10, 20266.506.506.506.500.000.00%0
Sep 9, 20266.506.506.506.500.000.00%0
Sep 8, 20266.506.506.506.50-0.47-6.74%1,600
Sep 4, 20266.976.976.976.970.000.00%0
Sep 3, 20266.976.976.976.970.000.00%0
Sep 2, 20266.976.976.976.970.000.00%0
Sep 1, 20266.976.976.976.970.000.00%0
Aug 31, 20266.976.976.976.97-0.03-0.43%700
Aug 28, 20267.007.007.007.00+0.20+2.94%100
Aug 27, 20266.806.806.806.800.000.00%0
Aug 26, 20266.806.806.806.800.000.00%0
Aug 25, 20266.846.856.806.80-0.20-2.86%4,700
Aug 24, 20267.007.007.007.00-0.04-0.57%100
Aug 21, 20267.047.047.047.04+0.03+0.43%100
Aug 20, 20267.017.017.017.010.000.00%0
Aug 19, 20267.017.017.017.010.000.00%0
Aug 18, 20267.017.017.017.010.000.00%0
Aug 17, 20267.007.017.007.01+0.41+6.21%1,300
Aug 14, 20266.606.606.606.600.000.00%0

65 days, newest first. Daily bars as drawn on the PNPFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.