Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Sustainable Leaders Y PNOYX

Full chart Compare
Set alert

Price alert · PNOYX

All alert types
149.53 USD -0.57 (-0.38%)

Regular-session close

Day range unavailable

124.19 52-week range 156.26
YTD
+6.34%
1 year
-1.63%

PNOYX price history

PNOYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026150.10150.10150.10150.10-0.71-0.47%
Nov 11, 2026150.81150.81150.81150.81+1.79+1.20%
Nov 10, 2026149.02149.02149.02149.02-0.66-0.44%
Nov 9, 2026149.68149.68149.68149.68+3.55+2.43%
Nov 6, 2026146.13146.13146.13146.13+0.79+0.54%
Nov 5, 2026145.34145.34145.34145.34-6.36-4.19%
Nov 4, 2026151.70151.70151.70151.70+2.90+1.95%
Nov 3, 2026148.80148.80148.80148.80+0.32+0.22%
Nov 2, 2026148.48148.48148.48148.48-0.43-0.29%
Oct 30, 2026148.91148.91148.91148.91-2.27-1.50%
Oct 29, 2026151.18151.18151.18151.18+0.36+0.24%
Oct 28, 2026150.82150.82150.82150.82+0.10+0.07%
Oct 27, 2026150.72150.72150.72150.72+1.33+0.89%
Oct 26, 2026149.39149.39149.39149.39+0.92+0.62%
Oct 23, 2026148.47148.47148.47148.47-0.50-0.34%
Oct 22, 2026148.97148.97148.97148.97-2.24-1.48%
Oct 21, 2026151.21151.21151.21151.21+0.55+0.37%
Oct 20, 2026150.66150.66150.66150.66+0.39+0.26%
Oct 19, 2026150.27150.27150.27150.27+0.59+0.39%
Oct 16, 2026149.68149.68149.68149.68-1.75-1.16%
Oct 15, 2026151.43151.43151.43151.43+0.73+0.48%
Oct 14, 2026150.70150.70150.70150.70-1.93-1.26%
Oct 13, 2026152.63152.63152.63152.63+0.07+0.05%
Oct 12, 2026152.56152.56152.56152.56-0.01-0.01%
Oct 9, 2026152.57152.57152.57152.57+1.02+0.67%
Oct 8, 2026151.55151.55151.55151.55-1.13-0.74%
Oct 7, 2026152.68152.68152.68152.68-0.38-0.25%
Oct 6, 2026153.06153.06153.06153.06+1.05+0.69%
Oct 5, 2026152.01152.01152.01152.01+1.14+0.76%
Oct 2, 2026150.87150.87150.87150.87+1.21+0.81%
Oct 1, 2026149.66149.66149.66149.66+0.34+0.23%
Sep 30, 2026149.32149.32149.32149.32-0.40-0.27%
Sep 29, 2026149.72149.72149.72149.72-0.42-0.28%
Sep 28, 2026150.14150.14150.14150.14-0.94-0.62%
Sep 25, 2026151.08151.08151.08151.08+1.13+0.75%
Sep 24, 2026149.95149.95149.95149.95+0.36+0.24%
Sep 23, 2026149.59149.59149.59149.59-1.30-0.86%
Sep 22, 2026150.89150.89150.89150.89+0.01+0.01%
Sep 21, 2026150.88150.88150.88150.88+2.57+1.73%
Sep 18, 2026148.31148.31148.31148.31+0.54+0.37%
Sep 17, 2026147.77147.77147.77147.77+1.63+1.12%
Sep 16, 2026146.14146.14146.14146.14-0.37-0.25%
Sep 15, 2026146.51146.51146.51146.51-0.64-0.43%
Sep 14, 2026147.15147.15147.15147.15-1.16-0.78%
Sep 11, 2026148.31148.31148.31148.31+1.28+0.87%
Sep 10, 2026147.03147.03147.03147.03-1.29-0.87%
Sep 9, 2026148.32148.32148.32148.32-0.74-0.50%
Sep 8, 2026149.06149.06149.06149.06-1.00-0.67%
Sep 4, 2026150.06150.06150.06150.06-0.18-0.12%
Sep 3, 2026150.24150.24150.24150.24+1.21+0.81%
Sep 2, 2026149.03149.03149.03149.03+0.93+0.63%
Sep 1, 2026148.10148.10148.10148.10-1.30-0.87%
Aug 31, 2026149.40149.40149.40149.40-0.52-0.35%
Aug 28, 2026149.92149.92149.92149.92-0.45-0.30%
Aug 27, 2026150.37150.37150.37150.37+0.78+0.52%
Aug 26, 2026149.59149.59149.59149.59-0.01-0.01%
Aug 25, 2026149.60149.60149.60149.60+0.39+0.26%
Aug 24, 2026149.21149.21149.21149.21-0.41-0.27%
Aug 21, 2026149.62149.62149.62149.62+0.72+0.48%
Aug 20, 2026148.90148.90148.90148.90-1.23-0.82%
Aug 19, 2026150.13150.13150.13150.13+0.40+0.27%
Aug 18, 2026149.73149.73149.73149.73-1.29-0.85%
Aug 17, 2026151.02151.02151.02151.02-0.68-0.45%
Aug 14, 2026151.70151.70151.70151.70-0.22-0.14%
Aug 13, 2026151.92151.92151.92151.92+0.68+0.45%

65 days, newest first. Daily bars as drawn on the PNOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.