Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Sustainable Leaders A PNOPX

Full chart Compare
Set alert

Price alert · PNOPX

All alert types
129.56 USD -0.49 (-0.38%)

Regular-session close

Day range unavailable

107.77 52-week range 137.52
YTD
+6.12%
1 year
-3.18%

PNOPX price history

PNOPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026130.05130.05130.05130.05-0.61-0.47%
Nov 11, 2026130.66130.66130.66130.66+1.54+1.19%
Nov 10, 2026129.12129.12129.12129.12-0.57-0.44%
Nov 9, 2026129.69129.69129.69129.69+3.07+2.42%
Nov 6, 2026126.62126.62126.62126.62+0.69+0.55%
Nov 5, 2026125.93125.93125.93125.93-5.51-4.19%
Nov 4, 2026131.44131.44131.44131.44+2.51+1.95%
Nov 3, 2026128.93128.93128.93128.93+0.27+0.21%
Nov 2, 2026128.66128.66128.66128.66-0.37-0.29%
Oct 30, 2026129.03129.03129.03129.03-1.97-1.50%
Oct 29, 2026131.00131.00131.00131.00+0.31+0.24%
Oct 28, 2026130.69130.69130.69130.69+0.09+0.07%
Oct 27, 2026130.60130.60130.60130.60+1.15+0.89%
Oct 26, 2026129.45129.45129.45129.45+0.80+0.62%
Oct 23, 2026128.65128.65128.65128.65-0.44-0.34%
Oct 22, 2026129.09129.09129.09129.09-1.94-1.48%
Oct 21, 2026131.03131.03131.03131.03+0.47+0.36%
Oct 20, 2026130.56130.56130.56130.56+0.34+0.26%
Oct 19, 2026130.22130.22130.22130.22+0.51+0.39%
Oct 16, 2026129.71129.71129.71129.71-1.52-1.16%
Oct 15, 2026131.23131.23131.23131.23+0.63+0.48%
Oct 14, 2026130.60130.60130.60130.60-1.67-1.26%
Oct 13, 2026132.27132.27132.27132.27+0.06+0.05%
Oct 12, 2026132.21132.21132.21132.21-0.01-0.01%
Oct 9, 2026132.22132.22132.22132.22+0.88+0.67%
Oct 8, 2026131.34131.34131.34131.34-0.98-0.74%
Oct 7, 2026132.32132.32132.32132.32-0.33-0.25%
Oct 6, 2026132.65132.65132.65132.65+0.91+0.69%
Oct 5, 2026131.74131.74131.74131.74+0.99+0.76%
Oct 2, 2026130.75130.75130.75130.75+1.04+0.80%
Oct 1, 2026129.71129.71129.71129.71+0.30+0.23%
Sep 30, 2026129.41129.41129.41129.41-0.35-0.27%
Sep 29, 2026129.76129.76129.76129.76-0.37-0.28%
Sep 28, 2026130.13130.13130.13130.13-0.81-0.62%
Sep 25, 2026130.94130.94130.94130.94+0.97+0.75%
Sep 24, 2026129.97129.97129.97129.97+0.32+0.25%
Sep 23, 2026129.65129.65129.65129.65-1.13-0.86%
Sep 22, 2026130.78130.78130.78130.780.000.00%
Sep 21, 2026130.78130.78130.78130.78+2.23+1.73%
Sep 18, 2026128.55128.55128.55128.55+0.47+0.37%
Sep 17, 2026128.08128.08128.08128.08+1.41+1.11%
Sep 16, 2026126.67126.67126.67126.67-0.32-0.25%
Sep 15, 2026126.99126.99126.99126.99-0.56-0.44%
Sep 14, 2026127.55127.55127.55127.55-1.01-0.79%
Sep 11, 2026128.56128.56128.56128.56+1.11+0.87%
Sep 10, 2026127.45127.45127.45127.45-1.11-0.86%
Sep 9, 2026128.56128.56128.56128.56-0.65-0.50%
Sep 8, 2026129.21129.21129.21129.21-0.87-0.67%
Sep 4, 2026130.08130.08130.08130.08-0.15-0.12%
Sep 3, 2026130.23130.23130.23130.23+1.04+0.81%
Sep 2, 2026129.19129.19129.19129.19+0.81+0.63%
Sep 1, 2026128.38128.38128.38128.38-1.13-0.87%
Aug 31, 2026129.51129.51129.51129.51-0.45-0.35%
Aug 28, 2026129.96129.96129.96129.96-0.39-0.30%
Aug 27, 2026130.35130.35130.35130.35+0.67+0.52%
Aug 26, 2026129.68129.68129.68129.68-0.01-0.01%
Aug 25, 2026129.69129.69129.69129.69+0.34+0.26%
Aug 24, 2026129.35129.35129.35129.35-0.36-0.28%
Aug 21, 2026129.71129.71129.71129.71+0.63+0.49%
Aug 20, 2026129.08129.08129.08129.08-1.07-0.82%
Aug 19, 2026130.15130.15130.15130.15+0.34+0.26%
Aug 18, 2026129.81129.81129.81129.81-1.12-0.86%
Aug 17, 2026130.93130.93130.93130.93-0.59-0.45%
Aug 14, 2026131.52131.52131.52131.52-0.19-0.14%
Aug 13, 2026131.71131.71131.71131.71+0.59+0.45%

65 days, newest first. Daily bars as drawn on the PNOPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.