Putnam Sustainable Leaders C PNOCX
84.44 USD -0.32 (-0.38%)
Regular-session close
Day range unavailable
70.57 52-week range 95.02
- YTD
- +5.43%
- 1 year
- -8.71%
PNOCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | -0.41 | -0.48% |
| Nov 11, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | +1.01 | +1.20% |
| Nov 10, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | -0.38 | -0.45% |
| Nov 9, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | +2.01 | +2.44% |
| Nov 6, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | +0.44 | +0.54% |
| Nov 5, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | -3.60 | -4.20% |
| Nov 4, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | +1.64 | +1.95% |
| Nov 3, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | +0.18 | +0.21% |
| Nov 2, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -0.25 | -0.30% |
| Oct 30, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | -1.29 | -1.51% |
| Oct 29, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | +0.20 | +0.23% |
| Oct 28, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | +0.06 | +0.07% |
| Oct 27, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | +0.74 | +0.88% |
| Oct 26, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | +0.53 | +0.63% |
| Oct 23, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -0.29 | -0.34% |
| Oct 22, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | -1.27 | -1.49% |
| Oct 21, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | +0.31 | +0.36% |
| Oct 20, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | +0.21 | +0.25% |
| Oct 19, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | +0.34 | +0.40% |
| Oct 16, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | -1.00 | -1.17% |
| Oct 15, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | +0.41 | +0.48% |
| Oct 14, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | -1.09 | -1.26% |
| Oct 13, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | +0.03 | +0.03% |
| Oct 12, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 0.00 | 0.00% |
| Oct 9, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | +0.57 | +0.67% |
| Oct 8, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | -0.64 | -0.74% |
| Oct 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | -0.22 | -0.25% |
| Oct 6, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | +0.59 | +0.69% |
| Oct 5, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | +0.64 | +0.75% |
| Oct 2, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | +0.68 | +0.80% |
| Oct 1, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | +0.19 | +0.23% |
| Sep 30, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | -0.23 | -0.27% |
| Sep 29, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | -0.24 | -0.28% |
| Sep 28, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -0.54 | -0.63% |
| Sep 25, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | +0.63 | +0.74% |
| Sep 24, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | +0.21 | +0.25% |
| Sep 23, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | -0.74 | -0.87% |
| Sep 22, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 0.00 | 0.00% |
| Sep 21, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | +1.45 | +1.73% |
| Sep 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | +0.30 | +0.36% |
| Sep 17, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.92 | +1.11% |
| Sep 16, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | -0.21 | -0.25% |
| Sep 15, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | -0.37 | -0.44% |
| Sep 14, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | -0.65 | -0.77% |
| Sep 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.72 | +0.87% |
| Sep 10, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.74 | -0.88% |
| Sep 9, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | -0.42 | -0.50% |
| Sep 8, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.57 | -0.67% |
| Sep 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | -0.11 | -0.13% |
| Sep 3, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | +0.68 | +0.81% |
| Sep 2, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | +0.53 | +0.63% |
| Sep 1, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.74 | -0.88% |
| Aug 31, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.30 | -0.35% |
| Aug 28, 2026 | 84.84 | 84.84 | 84.84 | 84.84 | -0.26 | -0.31% |
| Aug 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | +0.44 | +0.52% |
| Aug 26, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | -0.01 | -0.01% |
| Aug 25, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | +0.22 | +0.26% |
| Aug 24, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | -0.23 | -0.27% |
| Aug 21, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | +0.40 | +0.47% |
| Aug 20, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | -0.70 | -0.82% |
| Aug 19, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | +0.22 | +0.26% |
| Aug 18, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | -0.73 | -0.85% |
| Aug 17, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -0.39 | -0.45% |
| Aug 14, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | -0.13 | -0.15% |
| Aug 13, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.38 | +0.44% |
65 days, newest first. Daily bars as drawn on the PNOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.