Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam International Value Y PNGYX

Full chart Compare
Set alert

Price alert · PNGYX

All alert types
19.34 USD +0.03 (+0.16%)

Regular-session close

Day range unavailable

16.38 52-week range 20.12
YTD
+12.44%
1 year
+12.51%

PNGYX price history

PNGYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.3119.3119.3119.31-0.12-0.62%
Nov 11, 202619.4319.4319.4319.43+0.04+0.21%
Nov 10, 202619.3919.3919.3919.39-0.02-0.10%
Nov 9, 202619.4119.4119.4119.41+0.49+2.59%
Nov 6, 202618.9218.9218.9218.92-0.25-1.30%
Nov 5, 202619.1719.1719.1719.17-0.39-1.99%
Nov 4, 202619.5619.5619.5619.56+0.56+2.95%
Nov 3, 202619.0019.0019.0019.00-0.12-0.63%
Nov 2, 202619.1219.1219.1219.12+0.03+0.16%
Oct 30, 202619.0919.0919.0919.09-0.08-0.42%
Oct 29, 202619.1719.1719.1719.17+0.11+0.58%
Oct 28, 202619.0619.0619.0619.06+0.04+0.21%
Oct 27, 202619.0219.0219.0219.02+0.01+0.05%
Oct 26, 202619.0119.0119.0119.01+0.07+0.37%
Oct 23, 202618.9418.9418.9418.94-0.09-0.47%
Oct 22, 202619.0319.0319.0319.03-0.14-0.73%
Oct 21, 202619.1719.1719.1719.17+0.10+0.52%
Oct 20, 202619.0719.0719.0719.07+0.10+0.53%
Oct 19, 202618.9718.9718.9718.97-0.14-0.73%
Oct 16, 202619.1119.1119.1119.11+0.08+0.42%
Oct 15, 202619.0319.0319.0319.03+0.16+0.85%
Oct 14, 202618.8718.8718.8718.87-0.11-0.58%
Oct 13, 202618.9818.9818.9818.98+0.12+0.64%
Oct 12, 202618.8618.8618.8618.86+0.01+0.05%
Oct 9, 202618.8518.8518.8518.85+0.02+0.11%
Oct 8, 202618.8318.8318.8318.83-0.05-0.26%
Oct 7, 202618.8818.8818.8818.88-0.27-1.41%
Oct 6, 202619.1519.1519.1519.15+0.09+0.47%
Oct 5, 202619.0619.0619.0619.06+0.02+0.11%
Oct 2, 202619.0419.0419.0419.04+0.19+1.01%
Oct 1, 202618.8518.8518.8518.85-0.28-1.46%
Sep 30, 202619.1319.1319.1319.13-0.13-0.67%
Sep 29, 202619.2619.2619.2619.26-0.11-0.57%
Sep 28, 202619.3719.3719.3719.37-0.12-0.62%
Sep 25, 202619.4919.4919.4919.49+0.23+1.19%
Sep 24, 202619.2619.2619.2619.26-0.07-0.36%
Sep 23, 202619.3319.3319.3319.33-0.28-1.43%
Sep 22, 202619.6119.6119.6119.61-0.02-0.10%
Sep 21, 202619.6319.6319.6319.63+0.10+0.51%
Sep 18, 202619.5319.5319.5319.53-0.24-1.21%
Sep 17, 202619.7719.7719.7719.77+0.25+1.28%
Sep 16, 202619.5219.5219.5219.52-0.19-0.96%
Sep 15, 202619.7119.7119.7119.71-0.12-0.61%
Sep 14, 202619.8319.8319.8319.83-0.09-0.45%
Sep 11, 202619.9219.9219.9219.92+0.21+1.07%
Sep 10, 202619.7119.7119.7119.71-0.14-0.71%
Sep 9, 202619.8519.8519.8519.85-0.19-0.95%
Sep 8, 202620.0420.0420.0420.04-0.08-0.40%
Sep 4, 202620.1220.1220.1220.120.000.00%
Sep 3, 202620.1220.1220.1220.12+0.30+1.51%
Sep 2, 202619.8219.8219.8219.82+0.11+0.56%
Sep 1, 202619.7119.7119.7119.71-0.04-0.20%
Aug 31, 202619.7519.7519.7519.75-0.02-0.10%
Aug 28, 202619.7719.7719.7719.770.000.00%
Aug 27, 202619.7719.7719.7719.77-0.10-0.50%
Aug 26, 202619.8719.8719.8719.87-0.05-0.25%
Aug 25, 202619.9219.9219.9219.92+0.07+0.35%
Aug 24, 202619.8519.8519.8519.85-0.03-0.15%
Aug 21, 202619.8819.8819.8819.88+0.23+1.17%
Aug 20, 202619.6519.6519.6519.65-0.11-0.56%
Aug 19, 202619.7619.7619.7619.76-0.02-0.10%
Aug 18, 202619.7819.7819.7819.78-0.14-0.70%
Aug 17, 202619.9219.9219.9219.92-0.09-0.45%
Aug 14, 202620.0120.0120.0120.01+0.04+0.20%
Aug 13, 202619.9719.9719.9719.97+0.07+0.35%

65 days, newest first. Daily bars as drawn on the PNGYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.