Pinnacle Financial Partners, Inc. PNFP
100.64 USD -0.35 (-0.35%)
At closeNov 6, 2026, 4:05 PM EST
100.64 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
100.07 Day range 101.80
82.10 52-week range 109.03
- YTD
- +5.48%
- 1 year
- +17.85%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.20 | 0.15 | 0.00% | 25 | 30 | 105.5% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.00 | 0.20 | 0.00% | 2 | 7 | 67.3% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.00 | 0.50 | 0.50 | 0.00% | 1 | 156 | 49.4% | ||
| 5.30 | 8.10 | 5.73 | 0.00% | 5 | 59 | 64.6% | 95.00 | 0.15 | 3.10 | 1.39 | 0.00% | 7 | 5 | 51.6% | ||
| 2.00 | 4.90 | 5.20 | 0.00% | 20 | 645 | 60.6% | 100.00 | 1.15 | 4.50 | 3.37 | 0.00% | 600 | 608 | 63.8% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 17 | 69 | 55.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.45 | 0.65 | 0.00% | 2 | 112 | 59.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.55 | 0.00% | 3 | 37 | 69.8% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 132.7% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 109.6% | 130.00 | — | — | — | — | — | — | — | ||