Pinnacle Financial Partners, Inc. PNFP
101.66 USD -2.60 (-2.50%)
Nov 5, 2026, 2:10 PM EST
101.24 Day range 107.10
81.08 52-week range 110.33
- YTD
- +6.55%
- 1 year
- +17.62%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.95 | 0.15 | 0.00% | 25 | 30 | 94.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.20 | 0.20 | 0.00% | 2 | 7 | 79.2% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.15 | 0.50 | 0.50 | 0.00% | 1 | 156 | 47.3% | ||
| 6.70 | 9.10 | 5.73 | 0.00% | 5 | 59 | 62.3% | 95.00 | 0.15 | 2.50 | 1.39 | 0.00% | 7 | 5 | 62.8% | ||
| 3.20 | 5.70 | 5.20 | -6.31% | 20 | 665 | 57.4% | 100.00 | 1.80 | 2.90 | 3.37 | 0.00% | 600 | 608 | 43.5% | ||
| 1.00 | 4.50 | 2.00 | 0.00% | 17 | 69 | 70.0% | 105.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.65 | -7.14% | 2 | 112 | 34.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 3 | 37 | 56.0% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 127.7% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 95.9% | 130.00 | — | — | — | — | — | — | — | ||