Pinnacle Financial Partners, Inc. PNFP
101.49 USD -2.77 (-2.66%)
At closeNov 5, 2026, 4:00 PM EST
99.91 -1.58 -1.56%
After hours · Nov 5, 4:00 PM ET
101.06 Day range 107.10
81.08 52-week range 110.33
- YTD
- +6.37%
- 1 year
- +18.84%
PNFP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.15 | 0.00% | 25 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.23 | 0.00% | 89 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.73 | 0.00% | 5 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.39 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 20 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 3.37 | 0.00% | 600 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 17 | 0 | 3.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 37 | 12.5% | 115.00 | 17.60 | 21.20 | 18.80 | 0.00% | — | 1 | 130.7% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.02 | 0.00% | — | 5 | 99.5% | 130.00 | — | — | — | — | — | — | — | ||