The PNC Financial Services Group, Inc. PNC
227.28 USD +0.53 (+0.23%)
Nov 6, 2026, 10:32 AM EST
224.66 Day range 228.11
177.08 52-week range 258.96
- YTD
- +8.89%
- 1 year
- +24.25%
PNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.00 | 22.10 | 0.00% | 1 | 41 | 94.6% | 215.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 112 | 52.7% | ||
| 8.80 | 10.80 | 10.92 | 0.00% | — | 60 | 91.0% | 217.50 | 0.00 | 0.50 | 0.15 | 0.00% | 7 | 50 | 59.7% | ||
| 5.60 | 8.30 | 9.66 | 0.00% | 4 | 56 | 75.5% | 220.00 | 0.00 | 2.00 | 0.55 | 0.00% | 28 | 38 | 75.0% | ||
| 3.30 | 5.90 | 6.47 | 0.00% | 3 | 3 | 61.9% | 222.50 | — | — | — | — | — | — | — | ||
| 1.80 | 3.70 | 2.75 | -55.65% | 2 | 35 | 50.6% | 225.00 | 0.25 | 2.75 | 1.45 | 0.00% | 4 | 334 | 52.4% | ||
| 1.05 | 1.95 | 1.19 | -45.16% | 6 | 46 | 43.4% | 227.50 | 1.10 | 3.80 | 1.97 | 0.00% | 1 | 4 | 77.7% | ||
| 0.15 | 0.95 | 0.25 | -80.62% | 10 | 32 | 42.4% | 230.00 | 2.25 | 4.40 | 2.65 | 0.00% | 1 | 18 | 59.4% | ||
| 0.05 | 1.15 | 0.05 | -97.37% | 8 | 78 | 64.2% | 232.50 | 4.30 | 6.80 | 2.76 | 0.00% | 4 | 3 | 75.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 1 | 26 | 34.2% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 16 | 119 | 43.0% | 237.50 | — | — | — | — | — | — | — | ||