Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.88 USD +0.04 (+4.45%)
At closeNov 9, 2026, 4:00 PM EST
0.86 -0.02 -1.99%
After hours · Nov 9, 4:00 PM ET
0.8247 Day range 0.8999
0.80 52-week range 2.00
- YTD
- -51.79%
- 1 year
- -22.35%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.88
+0.04 +4.45%
- WASH Washington Trust Bancorp, Inc.
39.42
+0.80 +2.07%
- FNLC The First Bancorp, Inc.
37.08
+0.67 +1.84%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
58.73
+0.71 +1.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8775 | 39.42 | 37.08 | 27.88 | 58.73 |
| Change | +0.0374 | +0.80 | +0.67 | +27.88 | +0.71 |
| Change % | +4.45% | +2.07% | +1.84% | — | +1.22% |
| Open | 0.8999 | 38.86 | 36.80 | 0.00 | 58.86 |
| Day high | 0.8999 | 39.83 | 38.49 | 0.00 | 59.39 |
| Day low | 0.8247 | 38.85 | 36.46 | 0.00 | 58.19 |
| Previous close | 0.8401 | 38.62 | 36.41 | 0.00 | 58.02 |
| Volume | 33.74K | 131.31K | 33.68K | 0 | 61.00K |
| Average volume | 167.71K | 134.55K | 35.56K | 0 | 88.97K |
| Market cap | 110.57M | 752.66M | 418.63M | 148.58M | 992.09M |
| P/E ratio | 0.00 | 11.84 | 10.78 | 0.00 | 11.06 |
| Earnings per share | -0.05 | 3.33 | 3.44 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 7.06 | 5.20 | 2.61 | 2.89 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | +2.03% | -1.20% | +0.706138% | — | -0.339386% |
| 1-month return | -0.284091% | +6.34% | +12.47% | — | +5.84% |
| 3-month return | -24.35% | +1.47% | +4.80% | — | +1.63% |
| 6-month return | -20.23% | +21.93% | +27.69% | — | +19.13% |
| Year-to-date return | -51.79% | +33.40% | +40.24% | — | +35.38% |
| 1-year return | -22.35% | +39.99% | +46.85% | — | +51.25% |
| 2-year return | -52.57% | +2.31% | +24.51% | — | +18.65% |
| 50-day moving average | 0.921 | 38.70 | 34.84 | 0.00 | 57.14 |
| 200-day moving average | 1.14 | 35.83 | 31.63 | 0.00 | 52.52 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | 0.302 | 0.796 | 0.547 | 0.577527 | 0.573 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |