Patriot National Bancorp, Inc. PNBK
Full chart
Set alert
0.84 USD -0.04 (-4.71%)
At closeNov 10, 2026, 4:00 PM EST
0.82 -0.02 -1.94%
After hours · Nov 10, 4:00 PM ET
0.8272 Day range 0.8999
0.80 52-week range 2.00
- YTD
- -54.05%
- 1 year
- -26.65%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
Newest 20 of 43.
Compare PNBK
Chart and line up PNBK against other symbols or a saved comparison set.
- PNBK Patriot National Bancorp, Inc.
0.84
-0.04 -4.71%
- WASH Washington Trust Bancorp, Inc.
39.30
-0.12 -0.30%
- FNLC The First Bancorp, Inc.
37.01
-0.07 -0.19%
- SAL Salisbury Bancorp, Inc.
27.88
+27.88 —
- CAC Camden National Corporation
58.79
+0.06 +0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBK | WASH | FNLC | SAL | CAC |
|---|---|---|---|---|---|
| Last price | 0.8362 | 39.30 | 37.01 | 27.88 | 58.79 |
| Change | -0.0413 | -0.12 | -0.07 | +27.88 | +0.06 |
| Change % | -4.71% | -0.304414% | -0.188781% | — | +0.102162% |
| Open | 0.87505 | 39.42 | 36.98 | 0.00 | 58.87 |
| Day high | 0.8999 | 39.49 | 37.04 | 0.00 | 58.93 |
| Day low | 0.8272 | 38.78 | 36.62 | 0.00 | 57.63 |
| Previous close | 0.8775 | 39.42 | 37.08 | 0.00 | 58.73 |
| Volume | 104.25K | 123.12K | 24.78K | 0 | 65.60K |
| Average volume | 165.67K | 135.31K | 35.59K | 0 | 88.24K |
| Market cap | 105.37M | 750.37M | 417.84M | 148.58M | 993.10M |
| P/E ratio | 0.00 | 11.80 | 10.57 | 0.00 | 11.07 |
| Earnings per share | -0.05 | 3.33 | 3.50 | 0.00 | 5.31 |
| Dividend yield | 0.00 | 7.06 | 5.20 | 2.61 | 2.89 |
| 52-week high | 2.00 | 41.11 | 38.49 | 0.00 | 61.00 |
| 52-week low | 0.80 | 26.52 | 24.63 | 0.00 | 37.87 |
| 1-week return | -4.98% | +0.280684% | +2.55% | — | +1.22% |
| 1-month return | -4.98% | +6.02% | +12.25% | — | +5.95% |
| 3-month return | -27.91% | +2.02% | +6.35% | — | +2.46% |
| 6-month return | -23.98% | +21.56% | +27.44% | — | +19.25% |
| Year-to-date return | -54.05% | +32.99% | +39.98% | — | +35.52% |
| 1-year return | -26.65% | +39.41% | +46.57% | — | +51.36% |
| 2-year return | -54.80% | +2.00% | +26.10% | — | +22.73% |
| 50-day moving average | 0.9136 | 38.69 | 34.94 | 0.00 | 57.23 |
| 200-day moving average | 1.14 | 35.88 | 31.73 | 0.00 | 52.64 |
| Target price | — | 36.50 | — | 31.00 | 60.20 |
| Beta | 0.302 | 0.796 | 0.547 | 0.577527 | 0.573 |
| Short ratio | 1.07 | 6.60 | 1.83 | 1.14 | 8.16 |
| Institutional ownership | 25.60% | 63.50% | 50.70% | 27.17% | 78.01% |