PNB Housing Finance Limited PNBHOUSING.NS
Set alert
1,060.30 INR +0.30 +0.03%
As of Nov 2, 4:59 AM ET
1,054.70 Day range 1,081.10
729.60 52-week range 1,224.80
- YTD
- +7.47%
- 1 year
- +13.05%
- Open
- 1,062.00
- Prev close
- 1,060.00
- Mkt cap
- 276.53B
- Vol
- 784.57K
- Avg vol
- 1.02M
- EPS
- 89.96
- P/E
- 11.79
More statistics
- Low
- 1,054.70
- High
- 1,081.10
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare PNBHOUSING.NS
Chart and line up PNBHOUSING.NS against other symbols or a saved comparison set.
- PNBHOUSING.NS PNB Housing Finance Limited
1,060.30
+0.30 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
0.00 0.00%
- QQQ Invesco QQQ Trust
690.49
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PNBHOUSING.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,060.30 | 755.72 | 690.49 |
| Change | +0.30 | 0.00 | 0.00 |
| Change % | +0.028302% | 0.00% | 0.00% |
| Open | 1,062.00 | 761.38 | 697.13 |
| Day high | 1,081.10 | 761.46 | 698.63 |
| Day low | 1,054.70 | 750.36 | 683.45 |
| Previous close | 1,060.00 | 755.72 | 690.49 |
| Volume | 784.57K | 77.14M | 85.24M |
| Average volume | 1.02M | 41.46M | 35.11M |
| Market cap | 276.53B | 799.01B | 463.83B |
| P/E ratio | 11.79 | 23.99 | 26.44 |
| Earnings per share | 89.96 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 1,224.80 | 781.62 | 762.86 |
| 52-week low | 729.60 | 629.28 | 555.60 |
| 1-week return | -1.82% | -1.26% | -3.05% |
| 1-month return | -2.90% | -1.81% | -7.88% |
| 3-month return | -2.72% | +1.16% | +0.363377% |
| 6-month return | +1.40% | +4.87% | +2.42% |
| Year-to-date return | +7.47% | +10.82% | +12.40% |
| 1-year return | +13.05% | +10.80% | +9.76% |
| 2-year return | +11.48% | +32.34% | +41.66% |
| 50-day moving average | 1,140.18 | 767.49 | 725.00 |
| 200-day moving average | 1,009.09 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |