Pinnacle Acquisition Corporation PNAQ
9.94 USD +0.06 (+0.61%)
As ofNov 13, 2026, 9:46 AM EST
9.94 Day range 9.94
9.77 52-week range 9.95
- YTD
- -0.10%
- 1 year
- -0.10%
PNAQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 | +0.61% | 100 |
| Nov 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 | +0.71% | 100,000 |
| Nov 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 100 |
| Nov 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 | +0.10% | 300,000 |
| Nov 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.02 | +0.20% | 300 |
| Nov 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 | -0.20% | 200 |
| Oct 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.02 | +0.20% | 800 |
| Oct 27, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 0.00 | 0.00% | 7,100 |
| Oct 26, 2026 | 9.82 | 9.82 | 9.78 | 9.78 | 0.00 | 0.00% | 900 |
| Oct 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 | +0.10% | 10,200 |
| Oct 21, 2026 | 9.80 | 9.80 | 9.75 | 9.77 | -0.02 | -0.20% | 152,400 |
| Oct 20, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | -0.01 | -0.10% | 1,700 |
| Oct 19, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 0.00 | 0.00% | 153,600 |
| Oct 16, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | -0.01 | -0.10% | 53,300 |
| Oct 15, 2026 | 9.82 | 9.83 | 9.80 | 9.81 | -0.08 | -0.81% | 21,300 |
| Oct 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 9.82 | 9.89 | 9.82 | 9.89 | +0.05 | +0.51% | 1,000 |
| Oct 9, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 0.00 | 0.00% | 300 |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 | +0.10% | 100 |
| Oct 7, 2026 | 9.83 | 9.83 | 9.82 | 9.83 | -0.02 | -0.20% | 2,400 |
| Oct 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 5,900 |
| Oct 5, 2026 | 9.82 | 9.85 | 9.82 | 9.85 | +0.03 | +0.31% | 6,300 |
| Oct 2, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | -0.03 | -0.30% | 9,000 |
| Oct 1, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 0.00 | 0.00% | 54,100 |
| Sep 30, 2026 | 9.84 | 9.87 | 9.84 | 9.85 | 0.00 | 0.00% | 1,000 |
| Sep 29, 2026 | 9.88 | 9.89 | 9.80 | 9.85 | +0.02 | +0.20% | 2,900 |
| Sep 28, 2026 | 9.99 | 9.99 | 9.80 | 9.83 | -0.12 | -1.21% | 6,400 |
| Sep 25, 2026 | 9.80 | 10.00 | 9.80 | 9.95 | — | — | 24,800 |
36 days, newest first. Daily bars as drawn on the PNAQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.