Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price All-Cap Opportunities-I PNAIX

Full chart Compare
Set alert

Price alert · PNAIX

All alert types
77.76 USD -0.35 (-0.45%)

Regular-session close

Day range unavailable

69.23 52-week range 86.38
YTD
-1.52%
1 year
-7.90%

PNAIX price history

PNAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202678.1178.1178.1178.11-0.52-0.66%
Nov 11, 202678.6378.6378.6378.63+0.72+0.92%
Nov 10, 202677.9177.9177.9177.91-0.58-0.74%
Nov 9, 202678.4978.4978.4978.49+1.73+2.25%
Nov 6, 202676.7676.7676.7676.76+0.76+1.00%
Nov 5, 202676.0076.0076.0076.00-3.42-4.31%
Nov 4, 202679.4279.4279.4279.42+1.04+1.33%
Nov 3, 202678.3878.3878.3878.38+0.49+0.63%
Nov 2, 202677.8977.8977.8977.89-0.24-0.31%
Oct 30, 202678.1378.1378.1378.13-1.89-2.36%
Oct 29, 202680.0280.0280.0280.02+0.10+0.13%
Oct 28, 202679.9279.9279.9279.92+0.39+0.49%
Oct 27, 202679.5379.5379.5379.53+0.80+1.02%
Oct 26, 202678.7378.7378.7378.73+0.38+0.49%
Oct 23, 202678.3578.3578.3578.35-0.34-0.43%
Oct 22, 202678.6978.6978.6978.69-1.60-1.99%
Oct 21, 202680.2980.2980.2980.29+0.40+0.50%
Oct 20, 202679.8979.8979.8979.89+0.11+0.14%
Oct 19, 202679.7879.7879.7879.78+0.32+0.40%
Oct 16, 202679.4679.4679.4679.46-1.03-1.28%
Oct 15, 202680.4980.4980.4980.49+0.39+0.49%
Oct 14, 202680.1080.1080.1080.10-1.19-1.46%
Oct 13, 202681.2981.2981.2981.29+0.05+0.06%
Oct 12, 202681.2481.2481.2481.24-0.33-0.40%
Oct 9, 202681.5781.5781.5781.57+0.55+0.68%
Oct 8, 202681.0281.0281.0281.02-0.61-0.75%
Oct 7, 202681.6381.6381.6381.63-0.60-0.73%
Oct 6, 202682.2382.2382.2382.23+0.32+0.39%
Oct 5, 202681.9181.9181.9181.91+0.73+0.90%
Oct 2, 202681.1881.1881.1881.18+0.86+1.07%
Oct 1, 202680.3280.3280.3280.320.000.00%
Sep 30, 202680.3280.3280.3280.32-0.24-0.30%
Sep 29, 202680.5680.5680.5680.56+0.26+0.32%
Sep 28, 202680.3080.3080.3080.30-0.77-0.95%
Sep 25, 202681.0781.0781.0781.07+0.33+0.41%
Sep 24, 202680.7480.7480.7480.74+0.12+0.15%
Sep 23, 202680.6280.6280.6280.62-0.83-1.02%
Sep 22, 202681.4581.4581.4581.45+0.03+0.04%
Sep 21, 202681.4281.4281.4281.42+1.35+1.69%
Sep 18, 202680.0780.0780.0780.07+0.08+0.10%
Sep 17, 202679.9979.9979.9979.99+1.02+1.29%
Sep 16, 202678.9778.9778.9778.97-0.18-0.23%
Sep 15, 202679.1579.1579.1579.15-0.41-0.52%
Sep 14, 202679.5679.5679.5679.56-0.76-0.95%
Sep 11, 202680.3280.3280.3280.32+0.68+0.85%
Sep 10, 202679.6479.6479.6479.64-0.69-0.86%
Sep 9, 202680.3380.3380.3380.33-0.69-0.85%
Sep 8, 202681.0281.0281.0281.02-0.32-0.39%
Sep 4, 202681.3481.3481.3481.34+0.05+0.06%
Sep 3, 202681.2981.2981.2981.29+0.67+0.83%
Sep 2, 202680.6280.6280.6280.62+0.70+0.88%
Sep 1, 202679.9279.9279.9279.92-0.72-0.89%
Aug 31, 202680.6480.6480.6480.64-0.35-0.43%
Aug 28, 202680.9980.9980.9980.99-0.41-0.50%
Aug 27, 202681.4081.4081.4081.40+0.29+0.36%
Aug 26, 202681.1181.1181.1181.11-0.05-0.06%
Aug 25, 202681.1681.1681.1681.16+0.51+0.63%
Aug 24, 202680.6580.6580.6580.65-0.31-0.38%
Aug 21, 202680.9680.9680.9680.96+0.51+0.63%
Aug 20, 202680.4580.4580.4580.45-0.40-0.49%
Aug 19, 202680.8580.8580.8580.85-0.07-0.09%
Aug 18, 202680.9280.9280.9280.92-1.08-1.32%
Aug 17, 202682.0082.0082.0082.00-0.34-0.41%
Aug 14, 202682.3482.3482.3482.34-0.10-0.12%
Aug 13, 202682.4482.4482.4482.440.000.00%

65 days, newest first. Daily bars as drawn on the PNAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.