Putnam Core Equity Fund Y PMYYX
53.63 USD -0.15 (-0.28%)
Regular-session close
Day range unavailable
45.46 52-week range 55.34
- YTD
- +8.74%
- 1 year
- +8.67%
PMYYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | -0.24 | -0.44% |
| Nov 11, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | +0.56 | +1.05% |
| Nov 10, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -0.16 | -0.30% |
| Nov 9, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | +1.24 | +2.37% |
| Nov 6, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | +0.18 | +0.34% |
| Nov 5, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | -2.27 | -4.17% |
| Nov 4, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +1.13 | +2.12% |
| Nov 3, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | +0.06 | +0.11% |
| Nov 2, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.15 | -0.28% |
| Oct 30, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.87 | -1.60% |
| Oct 29, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | -0.09 | -0.17% |
| Oct 28, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.21 | +0.39% |
| Oct 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +0.28 | +0.52% |
| Oct 26, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | +0.34 | +0.63% |
| Oct 23, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -0.35 | -0.65% |
| Oct 22, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | -0.57 | -1.05% |
| Oct 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | +0.22 | +0.41% |
| Oct 20, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | +0.21 | +0.39% |
| Oct 19, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | +0.16 | +0.30% |
| Oct 16, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.55 | -1.01% |
| Oct 15, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | +0.30 | +0.55% |
| Oct 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | -0.54 | -0.99% |
| Oct 13, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | -0.07 | -0.13% |
| Oct 12, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.05 | +0.09% |
| Oct 9, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | +0.34 | +0.63% |
| Oct 8, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.23 | -0.42% |
| Oct 7, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | -0.10 | -0.18% |
| Oct 6, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | +0.28 | +0.51% |
| Oct 5, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | +0.30 | +0.55% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | +0.46 | +0.86% |
| Oct 1, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | +0.02 | +0.04% |
| Sep 30, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | -0.18 | -0.33% |
| Sep 29, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | -0.15 | -0.28% |
| Sep 28, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | -0.51 | -0.94% |
| Sep 25, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +0.30 | +0.55% |
| Sep 24, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | -0.04 | -0.07% |
| Sep 23, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.51 | -0.93% |
| Sep 22, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | -0.06 | -0.11% |
| Sep 21, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.73 | +1.35% |
| Sep 18, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | +0.01 | +0.02% |
| Sep 17, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | +0.56 | +1.05% |
| Sep 16, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | -0.31 | -0.58% |
| Sep 15, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | -0.28 | -0.52% |
| Sep 14, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | -0.24 | -0.44% |
| Sep 11, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | +0.39 | +0.72% |
| Sep 10, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.35 | -0.64% |
| Sep 9, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | -0.26 | -0.48% |
| Sep 8, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | -0.32 | -0.58% |
| Sep 4, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | -0.16 | -0.29% |
| Sep 3, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | +0.66 | +1.21% |
| Sep 2, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | +0.31 | +0.57% |
| Sep 1, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | -0.32 | -0.59% |
| Aug 31, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.34 | -0.62% |
| Aug 28, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | -0.08 | -0.15% |
| Aug 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | +0.23 | +0.42% |
| Aug 26, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.11 | -0.20% |
| Aug 25, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | +0.17 | +0.31% |
| Aug 24, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -0.03 | -0.06% |
| Aug 21, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | +0.31 | +0.57% |
| Aug 20, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.48 | -0.88% |
| Aug 19, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | +0.13 | +0.24% |
| Aug 18, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | -0.29 | -0.53% |
| Aug 17, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | -0.35 | -0.63% |
| Aug 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.14 | -0.25% |
| Aug 13, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.28 | +0.51% |
65 days, newest first. Daily bars as drawn on the PMYYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.