Victory Pioneer Equ Premium Income Y PMYRX
12.78 USD +0.02 (+0.16%)
Regular-session close
Day range unavailable
12.37 52-week range 13.54
- YTD
- -1.54%
- 1 year
- -0.08%
PMYRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.10 | -0.78% |
| Nov 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.11 | +0.86% |
| Nov 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 | -0.31% |
| Nov 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 | +1.51% |
| Nov 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.04 | -0.32% |
| Nov 5, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.27 | -2.09% |
| Nov 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.11 | +0.86% |
| Nov 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02 | -0.16% |
| Nov 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 | -0.16% |
| Oct 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 | -0.70% |
| Oct 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.01 | +0.08% |
| Oct 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 | +0.23% |
| Oct 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 | +0.39% |
| Oct 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 | -0.31% |
| Oct 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.05 | -0.39% |
| Oct 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% |
| Oct 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% |
| Oct 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.05 | +0.39% |
| Oct 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.03 | -0.23% |
| Oct 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.03 | -0.23% |
| Oct 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 | +0.86% |
| Oct 14, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 | -0.85% |
| Oct 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 | +0.15% |
| Oct 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 | -0.08% |
| Oct 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 | +0.15% |
| Oct 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 | +0.16% |
| Oct 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 | -0.69% |
| Oct 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 | +0.46% |
| Oct 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 | +0.39% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 | +0.08% |
| Oct 1, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 | +0.16% |
| Sep 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 | -0.23% |
| Sep 29, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 | -0.23% |
| Sep 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08 | -0.62% |
| Sep 25, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 | +0.31% |
| Sep 24, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 | -0.54% |
| Sep 23, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.12 | -0.91% |
| Sep 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 | +0.46% |
| Sep 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08 | -0.61% |
| Sep 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 | +0.46% |
| Sep 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 | -0.53% |
| Sep 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.07 | -0.53% |
| Sep 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 | -0.15% |
| Sep 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.06 | +0.45% |
| Sep 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 | -0.53% |
| Sep 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.12 | -0.90% |
| Sep 8, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.05 | -0.37% |
| Sep 4, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 | -0.15% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.04 | +0.30% |
| Sep 2, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 | +0.52% |
| Sep 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 | -0.52% |
| Aug 31, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 | -0.30% |
| Aug 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 | -0.15% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 | -0.15% |
| Aug 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% |
| Aug 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 | -0.07% |
| Aug 21, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 | +0.45% |
| Aug 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.05 | -0.37% |
| Aug 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 | +0.45% |
| Aug 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 | -0.37% |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.04 | -0.30% |
| Aug 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 | +0.30% |
| Aug 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.05 | +0.37% |
65 days, newest first. Daily bars as drawn on the PMYRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.