Putnam Core Equity Fund C PMYCX
49.79 USD -0.15 (-0.30%)
Regular-session close
Day range unavailable
42.47 52-week range 51.52
- YTD
- +7.79%
- 1 year
- +8.40%
PMYCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | -0.22 | -0.44% |
| Nov 11, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.51 | +1.03% |
| Nov 10, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | -0.14 | -0.28% |
| Nov 9, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +1.15 | +2.36% |
| Nov 6, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | +0.16 | +0.33% |
| Nov 5, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | -2.11 | -4.17% |
| Nov 4, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | +1.05 | +2.12% |
| Nov 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | +0.05 | +0.10% |
| Nov 2, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -0.14 | -0.28% |
| Oct 30, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.81 | -1.61% |
| Oct 29, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.08 | -0.16% |
| Oct 28, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | +0.19 | +0.38% |
| Oct 27, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | +0.26 | +0.52% |
| Oct 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | +0.31 | +0.62% |
| Oct 23, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | -0.33 | -0.66% |
| Oct 22, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | -0.53 | -1.05% |
| Oct 21, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | +0.21 | +0.42% |
| Oct 20, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | +0.19 | +0.38% |
| Oct 19, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.14 | +0.28% |
| Oct 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | -0.51 | -1.01% |
| Oct 15, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | +0.28 | +0.56% |
| Oct 14, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | -0.50 | -0.98% |
| Oct 13, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.07 | -0.14% |
| Oct 12, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | +0.05 | +0.10% |
| Oct 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.31 | +0.61% |
| Oct 8, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22 | -0.43% |
| Oct 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | -0.09 | -0.18% |
| Oct 6, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +0.26 | +0.51% |
| Oct 5, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.28 | +0.56% |
| Oct 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | +0.41 | +0.82% |
| Oct 1, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | +0.02 | +0.04% |
| Sep 30, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | -0.17 | -0.34% |
| Sep 29, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.14 | -0.28% |
| Sep 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.47 | -0.93% |
| Sep 25, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.27 | +0.54% |
| Sep 24, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | -0.03 | -0.06% |
| Sep 23, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | -0.48 | -0.94% |
| Sep 22, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.06 | -0.12% |
| Sep 21, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | +0.68 | +1.35% |
| Sep 18, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | +0.01 | +0.02% |
| Sep 17, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.51 | +1.03% |
| Sep 16, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | -0.29 | -0.58% |
| Sep 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | -0.26 | -0.52% |
| Sep 14, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -0.22 | -0.44% |
| Sep 11, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | +0.36 | +0.72% |
| Sep 10, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | -0.33 | -0.65% |
| Sep 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | -0.24 | -0.47% |
| Sep 8, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | -0.30 | -0.59% |
| Sep 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | -0.16 | -0.31% |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | +0.61 | +1.21% |
| Sep 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | +0.30 | +0.60% |
| Sep 1, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -0.31 | -0.61% |
| Aug 31, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | -0.31 | -0.61% |
| Aug 28, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.08 | -0.16% |
| Aug 27, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | +0.21 | +0.41% |
| Aug 26, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | -0.11 | -0.22% |
| Aug 25, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | +0.16 | +0.32% |
| Aug 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | -0.03 | -0.06% |
| Aug 21, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | +0.29 | +0.57% |
| Aug 20, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.45 | -0.88% |
| Aug 19, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | +0.12 | +0.24% |
| Aug 18, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | -0.27 | -0.53% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | -0.33 | -0.64% |
| Aug 14, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | -0.14 | -0.27% |
| Aug 13, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | +0.27 | +0.53% |
65 days, newest first. Daily bars as drawn on the PMYCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.