Principal LifeTime 2030 Institutional PMTIX
14.90 USD -0.04 (-0.27%)
Regular-session close
Day range unavailable
13.84 52-week range 15.71
- YTD
- +4.27%
- 1 year
- -3.68%
PMTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 | -0.53% |
| Nov 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | +0.10 | +0.67% |
| Nov 10, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07 | -0.47% |
| Nov 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 | +1.49% |
| Nov 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 | +0.20% |
| Nov 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | -0.35 | -2.32% |
| Nov 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | +0.16 | +1.07% |
| Nov 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 | +0.07% |
| Nov 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 | -0.20% |
| Oct 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 | -0.80% |
| Oct 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | -0.03 | -0.20% |
| Oct 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | +0.04 | +0.27% |
| Oct 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 | +0.33% |
| Oct 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | +0.06 | +0.40% |
| Oct 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | -0.03 | -0.20% |
| Oct 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 | -0.53% |
| Oct 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 | +0.33% |
| Oct 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 | +0.27% |
| Oct 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% |
| Oct 16, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 | -0.40% |
| Oct 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 | +0.40% |
| Oct 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | -0.10 | -0.66% |
| Oct 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 | +0.07% |
| Oct 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 | -0.13% |
| Oct 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 | +0.47% |
| Oct 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 | -0.27% |
| Oct 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 | -0.40% |
| Oct 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 | +0.20% |
| Oct 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 | +0.40% |
| Oct 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 | +0.33% |
| Oct 1, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 | +0.07% |
| Sep 30, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 | -0.33% |
| Sep 29, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 | -0.13% |
| Sep 28, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 | -0.60% |
| Sep 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.06 | +0.40% |
| Sep 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | -0.04 | -0.26% |
| Sep 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.12 | -0.79% |
| Sep 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00% |
| Sep 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 | +0.86% |
| Sep 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | -0.03 | -0.20% |
| Sep 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | +0.12 | +0.80% |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | -0.04 | -0.27% |
| Sep 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 | -0.27% |
| Sep 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 | -0.40% |
| Sep 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 | +0.40% |
| Sep 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.10 | -0.66% |
| Sep 9, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07 | -0.46% |
| Sep 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.04 | -0.26% |
| Sep 4, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | -0.02 | -0.13% |
| Sep 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 | +0.59% |
| Sep 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 | +0.33% |
| Sep 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 | -0.46% |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.03 | -0.20% |
| Aug 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 | -0.39% |
| Aug 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 | +0.13% |
| Aug 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 | -0.07% |
| Aug 25, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 | +0.39% |
| Aug 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 | -0.20% |
| Aug 21, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | +0.05 | +0.33% |
| Aug 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 | -0.33% |
| Aug 19, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 | +0.26% |
| Aug 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 | -0.52% |
| Aug 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 | -0.20% |
| Aug 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 | -0.13% |
| Aug 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 | +0.52% |
65 days, newest first. Daily bars as drawn on the PMTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.