PennyMac Mortgage Investment Trust PMT
7.85 USD -0.38 (-4.62%)
At closeNov 6, 2026, 5:33 PM EST
7.81 -0.04 -0.45%
After hours · Nov 6, 5:33 PM ET
7.80 Day range 8.18
6.75 52-week range 13.81
- YTD
- -37.45%
- 1 year
- -34.96%
PMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.40 | 5.40 | 0.00% | 61 | 0 | 437.5% | 2.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.90 | 2.95 | 0.00% | 21 | 0 | 210.2% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 131.3% | ||
| 0.50 | 0.60 | 0.70 | 0.00% | 40 | 435 | 57.8% | 7.50 | 0.00 | 0.35 | 0.05 | 0.00% | 89 | 258 | 53.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 5 | 73.4% | 10.00 | 1.05 | 2.90 | 2.02 | 0.00% | 50 | 0 | 232.6% | ||
| — | — | — | — | — | — | — | 12.50 | 3.60 | 5.50 | 5.50 | 0.00% | 2 | 2 | 328.5% | ||
| — | — | — | — | — | — | — | 15.00 | 6.10 | 8.00 | 7.05 | 0.00% | 2 | 0 | 385.2% | ||