Harbour Energy plc PMOIF
3.59 USD 0.00 (+0.00%)
Regular-session close
3.85 Day range 3.85
2.50 52-week range 4.34
- YTD
- +27.76%
- 1 year
- +12.19%
PMOIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.85 | 3.85 | 3.50 | 3.59 | -0.26 | -6.75% | 5,000 |
| Nov 4, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.08 | -2.04% | 3,000 |
| Nov 3, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | -0.17 | -4.15% | 6,000 |
| Nov 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +0.03 | +0.74% | 1,700 |
| Oct 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +0.17 | +4.36% | 300 |
| Oct 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.08 | -2.01% | 1,400 |
| Oct 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.16 | +4.19% | 2,500 |
| Oct 19, 2026 | 3.90 | 3.90 | 3.82 | 3.82 | -0.06 | -1.55% | 2,200 |
| Oct 16, 2026 | 3.92 | 3.92 | 3.83 | 3.88 | +0.08 | +2.11% | 7,700 |
| Oct 15, 2026 | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00% | 900 |
| Oct 14, 2026 | 3.89 | 3.89 | 3.80 | 3.80 | 0.00 | 0.00% | 4,000 |
| Oct 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 800 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 20,800 |
| Oct 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.50 | 3.80 | 3.50 | 3.80 | +0.30 | +8.57% | 2,700 |
| Oct 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +0.06 | +1.74% | 2,000 |
| Sep 28, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | -0.26 | -7.03% | 1,000 |
| Sep 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 5,200 |
| Sep 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 200 |
| Sep 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | -0.04 | -1.07% | 300 |
| Sep 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.79 | 3.80 | 3.74 | 3.74 | -0.05 | -1.32% | 4,400 |
| Sep 9, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | +0.41 | +12.13% | 5,100 |
| Sep 8, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.47 | 3.47 | 3.38 | 3.38 | -0.21 | -5.85% | 900 |
| Sep 3, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 200 |
| Sep 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 6,100 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.45 | 3.59 | +0.21 | +6.21% | 500 |
| Aug 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 | -2.03% | 1,000 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.29 | +9.18% | 3,400 |
65 days, newest first. Daily bars as drawn on the PMOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.