Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Max Buffer ETF - October PMOC

Full chart Compare
Set alert

Price alert · PMOC

All alert types
26.57 USD -0.02 (-0.08%)

Regular-session close

26.57 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

26.57 Day range 26.57
24.95 52-week range 26.69
YTD
+5.14%
1 year
+6.07%

PMOC price history

PMOC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.5726.5726.5726.57-0.02-0.08%100
Nov 12, 202626.5926.5926.5926.59-0.02-0.08%100
Nov 11, 202626.6126.6126.6126.61+0.08+0.30%200
Nov 10, 202626.5326.5326.5326.53-0.05-0.19%100
Nov 9, 202626.5926.5926.5826.58+0.12+0.45%200
Nov 6, 202626.4526.4626.4526.46+0.01+0.04%300
Nov 5, 202626.4526.4526.4526.45-0.23-0.86%200
Nov 4, 202626.6826.6826.6826.68+0.11+0.41%100
Nov 3, 202626.6026.6026.5726.57+0.01+0.04%100
Nov 2, 202626.5926.5926.5626.56-0.02-0.08%700
Oct 30, 202626.6326.6326.5826.58-0.09-0.34%200
Oct 29, 202626.6726.7026.6726.67-0.01-0.04%200
Oct 28, 202626.7126.7126.6826.68+0.02+0.08%1,000
Oct 27, 202626.6626.6626.6626.66+0.04+0.15%100
Oct 26, 202626.6226.6226.6226.62+0.02+0.08%100
Oct 23, 202626.5926.6026.5726.600.000.00%1,700
Oct 22, 202626.6026.6026.6026.60-0.05-0.19%100
Oct 21, 202626.6626.6626.6526.65+0.04+0.15%1,400
Oct 20, 202626.6126.6426.6126.610.000.00%800
Oct 19, 202626.6426.6426.6026.61+0.02+0.08%6,000
Oct 16, 202626.6026.6026.5626.59-0.05-0.19%1,800
Oct 15, 202626.5926.6526.5926.64+0.03+0.11%7,600
Oct 14, 202626.6126.6326.6126.61-0.05-0.19%19,900
Oct 13, 202626.6626.6926.6626.66-0.01-0.04%3,500
Oct 12, 202626.6726.6726.6726.670.000.00%100
Oct 9, 202626.6626.6826.6626.67+0.03+0.11%1,500
Oct 8, 202626.6426.6626.6426.64-0.01-0.04%5,900
Oct 7, 202626.6526.6526.6526.65-0.04-0.15%200
Oct 6, 202626.6826.7026.6726.69+0.07+0.26%13,700
Oct 5, 202626.6326.6326.5926.62+0.03+0.11%6,600
Oct 2, 202626.6126.6126.5626.59+0.01+0.04%9,500
Oct 1, 202626.6426.6426.5226.58+0.05+0.19%36,100
Sep 30, 202626.5326.5426.5126.53+0.03+0.11%39,300
Sep 29, 202626.5426.5426.5026.500.000.00%500
Sep 28, 202626.4926.5426.4926.50-0.02-0.08%1,400
Sep 25, 202626.5326.5326.5026.52+0.02+0.08%400
Sep 24, 202626.5026.5026.5026.500.000.00%100
Sep 23, 202626.5026.5026.5026.500.000.00%100
Sep 22, 202626.5026.5026.5026.50+0.01+0.04%100
Sep 21, 202626.4926.4926.4926.49+0.02+0.08%100
Sep 18, 202626.4726.4726.4726.47+0.01+0.04%100
Sep 17, 202626.4726.4726.4626.46+0.04+0.15%200
Sep 16, 202626.4226.4226.4226.42-0.02-0.08%100
Sep 15, 202626.4226.4426.4226.440.000.00%800
Sep 14, 202626.4526.4526.4426.440.000.00%200
Sep 11, 202626.4426.4426.4426.44+0.03+0.11%100
Sep 10, 202626.4126.4126.4126.41-0.02-0.08%100
Sep 9, 202626.4326.4326.4326.430.000.00%100
Sep 8, 202626.4326.4326.4326.430.000.00%100
Sep 4, 202626.4326.4326.4326.43+0.01+0.04%100
Sep 3, 202626.4226.4226.4226.42+0.01+0.04%100
Sep 2, 202626.4126.4126.4126.41+0.03+0.11%100
Sep 1, 202626.3826.3826.3826.38-0.02-0.08%100
Aug 31, 202626.4026.4026.4026.400.000.00%100
Aug 28, 202626.4026.4026.4026.40+0.01+0.04%100
Aug 27, 202626.3926.3926.3926.39+0.02+0.08%100
Aug 26, 202626.3726.3726.3726.370.000.00%100
Aug 25, 202626.3726.3726.3726.37+0.02+0.08%100
Aug 24, 202626.3526.3526.3526.350.000.00%100
Aug 21, 202626.3526.3526.3526.35+0.02+0.08%100
Aug 20, 202626.3326.3526.3326.330.000.00%2,100
Aug 19, 202626.3326.3326.3326.330.000.00%100
Aug 18, 202626.3326.3326.3326.330.000.00%100
Aug 17, 202626.3026.3326.3026.330.000.00%100
Aug 14, 202626.3326.3326.3326.33+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the PMOC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.