Franklin Municipal Opportunities Trust PMO
10.13 USD -0.01 (-0.10%)
Regular-session close
10.13 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.01 Day range 10.14
9.06 52-week range 10.87
- YTD
- -5.33%
- 1 year
- -2.60%
PMO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.14 | 10.14 | 10.01 | 10.13 | -0.01 | -0.10% | 69,307 |
| Nov 12, 2026 | 10.29 | 10.36 | 10.12 | 10.14 | -0.18 | -1.74% | 108,900 |
| Nov 11, 2026 | 10.26 | 10.38 | 10.25 | 10.32 | 0.00 | 0.00% | 53,000 |
| Nov 10, 2026 | 10.49 | 10.51 | 10.31 | 10.32 | -0.20 | -1.90% | 51,300 |
| Nov 9, 2026 | 10.43 | 10.65 | 10.40 | 10.52 | +0.17 | +1.64% | 82,400 |
| Nov 6, 2026 | 10.09 | 10.36 | 10.09 | 10.35 | +0.32 | +3.19% | 129,600 |
| Nov 5, 2026 | 10.10 | 10.10 | 9.99 | 10.03 | -0.01 | -0.10% | 70,300 |
| Nov 4, 2026 | 10.06 | 10.11 | 10.00 | 10.04 | -0.01 | -0.10% | 76,700 |
| Nov 3, 2026 | 10.07 | 10.09 | 9.90 | 10.05 | -0.01 | -0.10% | 75,300 |
| Nov 2, 2026 | 10.08 | 10.09 | 10.02 | 10.06 | +0.04 | +0.40% | 72,500 |
| Oct 30, 2026 | 9.95 | 10.07 | 9.94 | 10.02 | +0.07 | +0.70% | 49,100 |
| Oct 29, 2026 | 9.92 | 9.96 | 9.85 | 9.95 | +0.11 | +1.12% | 64,700 |
| Oct 28, 2026 | 9.94 | 9.94 | 9.79 | 9.84 | -0.05 | -0.51% | 55,900 |
| Oct 27, 2026 | 9.92 | 9.94 | 9.86 | 9.89 | +0.05 | +0.51% | 94,500 |
| Oct 26, 2026 | 9.86 | 9.89 | 9.77 | 9.84 | +0.08 | +0.82% | 91,600 |
| Oct 23, 2026 | 9.92 | 9.92 | 9.75 | 9.76 | -0.15 | -1.51% | 96,700 |
| Oct 22, 2026 | 9.85 | 9.92 | 9.84 | 9.91 | +0.11 | +1.12% | 122,800 |
| Oct 21, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | -0.04 | -0.41% | 51,800 |
| Oct 20, 2026 | 9.83 | 9.90 | 9.81 | 9.84 | +0.09 | +0.92% | 249,800 |
| Oct 19, 2026 | 9.75 | 9.83 | 9.74 | 9.75 | +0.02 | +0.21% | 187,900 |
| Oct 16, 2026 | 9.51 | 9.77 | 9.50 | 9.73 | +0.18 | +1.88% | 221,100 |
| Oct 15, 2026 | 9.35 | 9.56 | 9.35 | 9.55 | +0.25 | +2.69% | 138,900 |
| Oct 14, 2026 | 9.36 | 9.37 | 9.30 | 9.30 | -0.10 | -1.06% | 134,900 |
| Oct 13, 2026 | 9.41 | 9.47 | 9.34 | 9.40 | -0.01 | -0.11% | 97,200 |
| Oct 12, 2026 | 9.48 | 9.48 | 9.35 | 9.41 | -0.01 | -0.11% | 94,700 |
| Oct 9, 2026 | 9.37 | 9.49 | 9.35 | 9.42 | +0.09 | +0.96% | 108,200 |
| Oct 8, 2026 | 9.14 | 9.36 | 9.14 | 9.33 | +0.20 | +2.19% | 224,300 |
| Oct 7, 2026 | 9.24 | 9.31 | 9.12 | 9.13 | -0.17 | -1.83% | 259,500 |
| Oct 6, 2026 | 9.08 | 9.34 | 9.07 | 9.30 | +0.23 | +2.54% | 237,400 |
| Oct 5, 2026 | 9.22 | 9.22 | 8.98 | 9.07 | -0.14 | -1.52% | 202,700 |
| Oct 2, 2026 | 9.18 | 9.33 | 9.16 | 9.21 | +0.07 | +0.77% | 93,200 |
| Oct 1, 2026 | 9.15 | 9.22 | 9.10 | 9.14 | 0.00 | 0.00% | 259,600 |
| Sep 30, 2026 | 9.07 | 9.22 | 9.00 | 9.14 | +0.07 | +0.77% | 206,200 |
| Sep 29, 2026 | 9.05 | 9.15 | 8.87 | 9.07 | +0.01 | +0.11% | 372,400 |
| Sep 28, 2026 | 9.21 | 9.24 | 9.02 | 9.06 | -0.23 | -2.48% | 203,300 |
| Sep 25, 2026 | 9.27 | 9.34 | 9.22 | 9.29 | +0.02 | +0.22% | 172,000 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.19 | 9.27 | -0.15 | -1.59% | 233,300 |
| Sep 23, 2026 | 9.54 | 9.54 | 9.38 | 9.42 | -0.17 | -1.77% | 175,900 |
| Sep 22, 2026 | 9.66 | 9.66 | 9.55 | 9.59 | -0.09 | -0.93% | 137,500 |
| Sep 21, 2026 | 9.69 | 9.72 | 9.60 | 9.68 | +0.03 | +0.31% | 99,600 |
| Sep 18, 2026 | 9.82 | 9.82 | 9.64 | 9.65 | -0.18 | -1.83% | 53,800 |
| Sep 17, 2026 | 9.74 | 9.83 | 9.72 | 9.83 | +0.16 | +1.65% | 81,300 |
| Sep 16, 2026 | 9.63 | 9.75 | 9.61 | 9.67 | +0.05 | +0.52% | 132,300 |
| Sep 15, 2026 | 9.71 | 9.74 | 9.59 | 9.62 | -0.06 | -0.62% | 102,900 |
| Sep 14, 2026 | 9.78 | 9.78 | 9.67 | 9.68 | -0.08 | -0.82% | 32,400 |
| Sep 11, 2026 | 9.78 | 9.81 | 9.73 | 9.76 | -0.01 | -0.10% | 57,900 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.75 | 9.77 | -0.21 | -2.10% | 85,700 |
| Sep 9, 2026 | 10.07 | 10.07 | 9.88 | 9.98 | -0.07 | -0.70% | 57,500 |
| Sep 8, 2026 | 10.12 | 10.13 | 10.05 | 10.05 | -0.07 | -0.69% | 50,800 |
| Sep 4, 2026 | 10.18 | 10.18 | 10.10 | 10.12 | -0.05 | -0.49% | 53,100 |
| Sep 3, 2026 | 10.21 | 10.21 | 10.11 | 10.17 | +0.01 | +0.10% | 31,600 |
| Sep 2, 2026 | 10.20 | 10.22 | 10.13 | 10.16 | -0.02 | -0.20% | 27,300 |
| Sep 1, 2026 | 10.26 | 10.26 | 10.17 | 10.18 | -0.07 | -0.68% | 53,500 |
| Aug 31, 2026 | 10.27 | 10.29 | 10.22 | 10.25 | +0.02 | +0.20% | 62,300 |
| Aug 28, 2026 | 10.25 | 10.31 | 10.23 | 10.23 | +0.01 | +0.10% | 34,700 |
| Aug 27, 2026 | 10.26 | 10.26 | 10.21 | 10.22 | -0.07 | -0.68% | 94,500 |
| Aug 26, 2026 | 10.28 | 10.31 | 10.24 | 10.29 | +0.02 | +0.19% | 32,400 |
| Aug 25, 2026 | 10.27 | 10.32 | 10.22 | 10.27 | +0.02 | +0.20% | 51,100 |
| Aug 24, 2026 | 10.28 | 10.31 | 10.20 | 10.25 | -0.05 | -0.49% | 45,300 |
| Aug 21, 2026 | 10.39 | 10.39 | 10.26 | 10.30 | -0.11 | -1.06% | 46,700 |
| Aug 20, 2026 | 10.51 | 10.51 | 10.24 | 10.41 | -0.09 | -0.86% | 112,000 |
| Aug 19, 2026 | 10.50 | 10.58 | 10.47 | 10.50 | +0.06 | +0.57% | 51,500 |
| Aug 18, 2026 | 10.54 | 10.57 | 10.40 | 10.44 | -0.07 | -0.67% | 59,700 |
| Aug 17, 2026 | 10.59 | 10.59 | 10.51 | 10.51 | -0.08 | -0.76% | 45,300 |
| Aug 14, 2026 | 10.60 | 10.65 | 10.53 | 10.59 | +0.02 | +0.19% | 63,200 |
65 days, newest first. Daily bars as drawn on the PMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.